Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2013	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.20	2.73	46,140
10/29/2013	+0.10 / +1.39%	7.10	7.30	7.00	7.30	7.30	2.77	179,200
10/28/2013	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.20	2.73	246,980
10/25/2013	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.20	2.73	841,170
10/24/2013	-0.20 / -2.67%	7.40	7.50	7.20	7.30	7.30	2.77	297,200
10/23/2013	0.00 / 0.00%	7.50	7.70	7.40	7.50	7.50	2.85	369,440
10/22/2013	-0.10 / -1.32%	7.50	7.50	7.40	7.50	7.50	2.85	258,960
10/21/2013	+0.40 / +5.56%	7.30	7.70	7.30	7.60	7.60	2.89	1,178,620
10/18/2013	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.20	2.73	517,690
10/17/2013	+0.10 / +1.43%	7.10	7.10	7.00	7.10	7.10	2.70	266,360
10/16/2013	-0.10 / -1.41%	7.10	7.20	7.00	7.00	7.00	2.66	248,200
10/15/2013	+0.30 / +4.41%	6.80	7.10	6.80	7.10	7.10	2.70	122,690
10/14/2013	-0.20 / -2.86%	7.00	7.00	6.80	6.80	6.80	2.58	212,330
10/11/2013	-0.20 / -2.78%	7.20	7.30	7.00	7.00	7.00	2.66	139,970
10/10/2013	-0.10 / -1.37%	7.30	7.40	7.10	7.20	7.20	2.73	256,200
10/9/2013	0.00 / 0.00%	7.20	7.40	7.20	7.30	7.30	2.77	333,740
10/8/2013	0.00 / 0.00%	7.30	7.30	7.10	7.30	7.30	2.77	215,300
10/7/2013	+0.10 / +1.39%	7.20	7.40	7.10	7.30	7.30	2.77	235,560
10/4/2013	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.20	2.73	170,580
10/3/2013	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.20	2.73	98,370
10/2/2013	+0.20 / +2.82%	7.20	7.40	7.10	7.30	7.30	2.77	528,820
10/1/2013	-0.20 / -2.74%	7.20	7.50	7.10	7.10	7.10	2.70	833,950
9/30/2013	+0.30 / +4.29%	7.00	7.30	6.90	7.30	7.30	2.77	264,690
9/27/2013	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	2.66	183,930
9/26/2013	+0.10 / +1.45%	6.90	7.10	6.90	7.00	7.00	2.66	205,380
9/25/2013	+0.20 / +2.99%	6.70	7.10	6.60	6.90	6.90	2.62	507,200
9/24/2013	0.00 / 0.00%	6.70	6.80	6.60	6.70	6.70	2.55	172,250
9/23/2013	+0.20 / +3.08%	6.50	6.70	6.40	6.70	6.70	2.55	75,260
9/20/2013	0.00 / 0.00%	6.50	6.70	6.40	6.50	6.50	2.47	111,220
9/19/2013	0.00 / 0.00%	6.60	6.60	6.40	6.50	6.50	2.47	158,880

<<Previous 30 days Next 30 days>>

TDC News

08/10	TDC: Approving the dossier of registration for share private placement
08/10	TDC: Board resolution on the 2024 private placement
08/10	TDC: Approving document of notice of foreign ownership ratio limit
02/10	TDC: Change in the content of Business Registration Confirmation
02/10	TDC: Update charter

More News

Related Companies

	Volume	Price	Change
AAV	0	6.20	0.00%
AGG	0	15.55	0.00%
API	0	7.60	0.00%
ASM	0	9.12	0.00%
BCR	0	5.50	0.00%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%