Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2017	0.00 / 0.00%	7.99	8.04	7.95	7.99	7.95	4.42	199,870
10/2/2017	+0.06 / +0.76%	7.99	7.99	7.94	7.99	7.97	4.42	169,390
9/29/2017	-0.04 / -0.50%	7.99	8.00	7.91	7.93	7.94	4.39	161,210
9/28/2017	+0.01 / +0.13%	7.89	7.99	7.89	7.97	7.93	4.41	169,540
9/27/2017	+0.07 / +0.89%	7.88	7.99	7.87	7.96	7.91	4.40	182,660
9/26/2017	-0.01 / -0.13%	8.00	8.00	7.88	7.89	7.89	4.36	174,050
9/25/2017	+0.04 / +0.51%	8.20	8.20	7.85	7.90	8.04	4.37	141,140
9/22/2017	0.00 / 0.00%	7.85	7.90	7.85	7.86	7.86	4.35	168,220
9/21/2017	-0.04 / -0.51%	8.00	8.00	7.80	7.86	7.83	4.35	172,560
9/20/2017	-0.09 / -1.13%	8.00	8.00	7.86	7.90	7.92	4.37	155,340
9/19/2017	0.00 / 0.00%	8.05	8.05	7.97	7.99	8.00	4.42	147,000
9/18/2017	+0.15 / +1.91%	8.20	8.20	7.82	7.99	7.89	4.42	180,620
9/15/2017	+0.01 / +0.13%	7.90	7.90	7.83	7.84	7.85	4.34	161,990
9/14/2017	-0.02 / -0.25%	7.80	7.85	7.80	7.83	7.82	4.33	148,470
9/13/2017	-0.05 / -0.63%	7.82	7.90	7.82	7.85	7.84	4.34	193,200
9/12/2017	-0.03 / -0.38%	8.00	8.00	7.90	7.90	7.92	4.37	175,790
9/11/2017	-0.06 / -0.75%	8.00	8.00	7.93	7.93	7.97	4.39	171,880
9/8/2017	+0.05 / +0.63%	7.92	7.99	7.92	7.99	7.95	4.42	160,910
9/7/2017	-0.02 / -0.25%	8.10	8.10	7.93	7.94	7.95	4.39	162,060
9/6/2017	0.00 / 0.00%	7.96	8.20	7.95	7.96	7.97	4.40	250,220
9/5/2017	+0.06 / +0.76%	8.00	8.10	7.96	7.96	8.02	4.40	232,870
9/1/2017	+0.03 / +0.38%	8.10	8.10	7.90	7.90	7.96	4.37	178,110
8/31/2017	-0.23 / -2.84%	8.10	8.10	7.87	7.87	7.97	4.35	142,530
8/30/2017	-0.02 / -0.25%	8.10	8.10	7.98	8.10	8.04	4.48	168,440
8/29/2017	0.00 / 0.00%	7.97	8.12	7.92	8.12	8.01	4.49	162,700
8/28/2017	+0.12 / +1.50%	7.85	8.13	7.85	8.12	7.97	4.49	174,030
8/25/2017	+0.05 / +0.63%	8.00	8.13	8.00	8.00	8.01	4.42	217,430
8/24/2017	-0.06 / -0.75%	8.15	8.15	7.95	7.95	8.04	4.40	288,510
8/23/2017	-0.16 / -1.96%	8.19	8.19	8.00	8.01	8.01	4.43	352,430
8/22/2017	-0.02 / -0.24%	8.00	8.18	7.92	8.17	8.05	4.52	182,440

<<Previous 30 days Next 30 days>>

TDC News

08/10	TDC: Approving the dossier of registration for share private placement
08/10	TDC: Board resolution on the 2024 private placement
08/10	TDC: Approving document of notice of foreign ownership ratio limit
02/10	TDC: Change in the content of Business Registration Confirmation
02/10	TDC: Update charter

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%