Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2022	+0.40 / +3.01%	12.45	13.80	12.40	13.70	12.56	13.70	4,226,500
10/26/2022	-0.95 / -6.67%	14.50	14.50	13.30	13.30	13.75	13.30	753,500
10/25/2022	-1.05 / -6.86%	14.25	15.10	14.25	14.25	14.33	14.25	1,988,500
10/24/2022	-1.15 / -6.99%	15.30	15.40	15.30	15.30	15.30	15.30	227,800
10/21/2022	-1.20 / -6.80%	17.00	17.40	16.45	16.45	16.67	16.45	440,900
10/20/2022	-0.55 / -3.02%	18.10	18.10	17.50	17.65	17.70	17.65	410,500
10/19/2022	-0.10 / -0.55%	18.30	18.40	17.80	18.20	18.09	18.20	568,900
10/18/2022	+0.60 / +3.39%	18.00	18.45	17.80	18.30	18.12	18.30	1,222,300
10/17/2022	0.00 / 0.00%	17.50	17.80	16.80	17.70	17.44	17.70	406,800
10/14/2022	+0.80 / +4.73%	17.20	17.70	16.40	17.70	16.95	17.70	1,441,700
10/13/2022	-1.25 / -6.89%	18.40	18.50	16.90	16.90	17.50	16.90	1,137,800
10/12/2022	-0.30 / -1.63%	18.45	19.20	17.30	18.15	17.97	18.15	1,182,400
10/11/2022	-1.35 / -6.82%	19.50	19.50	18.45	18.45	18.65	18.45	1,264,700
10/10/2022	0.00 / 0.00%	18.60	19.85	18.60	19.80	19.24	19.80	1,205,000
10/7/2022	+0.25 / +1.28%	19.20	19.80	18.20	19.80	18.64	19.80	2,758,600
10/6/2022	+0.15 / +0.77%	19.85	20.50	19.00	19.55	19.41	19.55	920,700
10/5/2022	+1.10 / +5.79%	19.20	20.30	19.05	20.10	19.76	19.40	1,920,100
10/4/2022	+0.40 / +2.15%	18.95	19.00	18.00	19.00	18.61	18.34	705,400
10/3/2022	-0.40 / -2.11%	18.80	19.20	17.70	18.60	18.30	17.95	852,400
9/30/2022	+0.90 / +4.97%	17.85	19.00	16.85	19.00	17.86	18.34	1,112,000
9/29/2022	-0.50 / -2.69%	19.20	19.20	17.80	18.10	18.61	17.47	1,050,700
9/28/2022	-1.35 / -6.77%	19.10	19.80	18.60	18.60	18.71	17.95	2,240,200
9/27/2022	-1.45 / -6.78%	21.35	21.40	19.95	19.95	20.14	19.26	2,100,700
9/26/2022	-1.60 / -6.96%	22.30	22.45	21.40	21.40	21.63	20.65	1,327,900
9/23/2022	0.00 / 0.00%	23.00	23.50	22.60	23.00	23.01	22.20	863,900
9/22/2022	+0.30 / +1.32%	22.15	23.00	21.85	23.00	22.26	22.20	897,000
9/21/2022	-0.30 / -1.30%	23.00	23.10	22.20	22.70	22.66	21.91	1,193,800
9/20/2022	+0.10 / +0.44%	23.50	23.50	22.00	23.00	22.59	22.20	1,549,600
9/19/2022	-1.45 / -5.95%	24.50	24.50	22.65	22.90	23.24	22.10	1,527,000
9/16/2022	+0.20 / +0.83%	24.15	25.05	24.15	24.35	24.51	23.50	2,532,300

<<Previous 30 days Next 30 days>>

TDC News

08/10	TDC: Approving the dossier of registration for share private placement
08/10	TDC: Board resolution on the 2024 private placement
08/10	TDC: Approving document of notice of foreign ownership ratio limit
02/10	TDC: Change in the content of Business Registration Confirmation
02/10	TDC: Update charter

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%