Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2016	-0.03 / -0.54%	5.50	5.58	5.50	5.56	5.54	3.07	9,110
10/25/2016	+0.09 / +1.64%	5.50	5.59	5.50	5.59	5.54	3.09	42,820
10/24/2016	-0.09 / -1.61%	5.51	5.62	5.50	5.50	5.60	3.04	28,570
10/21/2016	0.00 / 0.00%	5.55	5.59	5.53	5.59	5.57	3.09	12,550
10/20/2016	0.00 / 0.00%	5.50	5.59	5.50	5.59	5.52	3.09	74,120
10/19/2016	-0.01 / -0.18%	5.59	5.60	5.50	5.59	5.54	3.09	16,430
10/18/2016	0.00 / 0.00%	5.59	5.60	5.59	5.60	5.60	3.10	12,550
10/17/2016	+0.04 / +0.72%	5.63	5.63	5.55	5.60	5.56	3.10	6,300
10/14/2016	-0.04 / -0.71%	5.59	5.64	5.56	5.56	5.59	3.07	33,060
10/13/2016	+0.05 / +0.90%	5.55	5.60	5.55	5.60	5.59	3.10	34,350
10/12/2016	+0.04 / +0.73%	5.50	5.59	5.50	5.55	5.52	3.07	12,490
10/11/2016	-0.09 / -1.61%	5.59	5.63	5.50	5.51	5.50	3.05	26,530
10/10/2016	-0.05 / -0.88%	5.56	5.60	5.56	5.60	5.58	3.10	12,080
10/7/2016	+0.05 / +0.89%	5.65	5.65	5.51	5.65	5.61	3.12	5,700
10/6/2016	+0.01 / +0.18%	5.60	5.65	5.55	5.60	5.57	3.10	25,680
10/5/2016	-0.01 / -0.18%	5.60	5.63	5.59	5.59	5.61	3.09	42,790
10/4/2016	-0.03 / -0.53%	5.64	5.64	5.60	5.60	5.60	3.10	13,750
10/3/2016	0.00 / 0.00%	5.63	5.65	5.60	5.63	5.63	3.11	10,900
9/30/2016	-0.01 / -0.18%	5.58	5.63	5.58	5.63	5.60	3.11	18,750
9/29/2016	-0.01 / -0.18%	5.64	5.65	5.60	5.64	5.63	3.12	56,160
9/28/2016	0.00 / 0.00%	5.55	5.70	5.55	5.65	5.60	3.12	72,660
9/27/2016	0.00 / 0.00%	5.65	5.65	5.60	5.65	5.61	3.12	53,340
9/26/2016	0.00 / 0.00%	5.65	5.70	5.65	5.65	5.66	3.12	37,960
9/23/2016	+0.04 / +0.71%	5.60	5.65	5.60	5.65	5.62	3.12	38,580
9/22/2016	-0.04 / -0.71%	5.69	5.69	5.61	5.61	5.64	3.10	26,790
9/21/2016	+0.05 / +0.89%	5.60	5.66	5.60	5.65	5.63	3.12	73,680
9/20/2016	-0.10 / -1.75%	5.65	5.69	5.52	5.60	5.55	3.10	54,220
9/19/2016	+0.01 / +0.18%	5.70	5.70	5.63	5.70	5.68	3.15	14,250
9/16/2016	+0.09 / +1.61%	5.60	5.69	5.60	5.69	5.65	3.15	30,580
9/15/2016	-0.12 / -2.10%	5.70	5.70	5.60	5.60	5.62	3.10	28,290

<<Previous 30 days Next 30 days>>

TDC News

08/10	TDC: Approving the dossier of registration for share private placement
08/10	TDC: Board resolution on the 2024 private placement
08/10	TDC: Approving document of notice of foreign ownership ratio limit
02/10	TDC: Change in the content of Business Registration Confirmation
02/10	TDC: Update charter

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%