|
|
Closing price on 10/24/2025
|
|
| Open |
11.85 |
| High |
11.85 |
| Low |
11.60 |
| Volume |
272,500 |
| Split-adjusted Price |
11.85 |
|
|
TDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/24/2025
|
0.00 / 0.00%
|
11.85
|
11.85
|
11.60
|
11.85
|
11.75
|
11.85
|
272,500
|
|
|
10/23/2025
|
0.00 / 0.00%
|
11.85
|
11.95
|
11.80
|
11.85
|
11.87
|
11.85
|
91,900
|
|
|
10/22/2025
|
+0.05 / +0.42%
|
11.85
|
11.85
|
11.65
|
11.85
|
11.74
|
11.85
|
280,300
|
|
|
10/21/2025
|
-0.10 / -0.84%
|
11.95
|
12.00
|
11.55
|
11.80
|
11.71
|
11.80
|
704,800
|
|
|
10/20/2025
|
-0.50 / -4.03%
|
12.40
|
12.45
|
11.90
|
11.90
|
12.12
|
11.90
|
1,081,500
|
|
|
10/17/2025
|
-0.10 / -0.80%
|
12.60
|
12.65
|
12.40
|
12.40
|
12.47
|
12.40
|
496,000
|
|
|
10/16/2025
|
+0.20 / +1.63%
|
12.60
|
12.60
|
12.30
|
12.50
|
12.39
|
12.50
|
332,200
|
|
|
10/15/2025
|
-0.10 / -0.81%
|
12.40
|
12.55
|
12.25
|
12.30
|
12.33
|
12.30
|
517,800
|
|
|
10/14/2025
|
-0.30 / -2.36%
|
12.75
|
12.75
|
12.35
|
12.40
|
12.51
|
12.40
|
747,900
|
|
|
10/13/2025
|
+0.20 / +1.60%
|
12.35
|
12.90
|
12.30
|
12.70
|
12.62
|
12.70
|
558,000
|
|
|
10/10/2025
|
+0.05 / +0.40%
|
12.45
|
12.65
|
12.40
|
12.50
|
12.50
|
12.50
|
457,900
|
|
|
10/9/2025
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.35
|
12.45
|
12.40
|
12.45
|
406,500
|
|
|
10/8/2025
|
0.00 / 0.00%
|
12.65
|
12.70
|
12.25
|
12.45
|
12.41
|
12.45
|
417,000
|
|
|
10/7/2025
|
-0.25 / -1.97%
|
12.60
|
12.75
|
12.40
|
12.45
|
12.55
|
12.45
|
485,700
|
|
|
10/6/2025
|
+0.30 / +2.42%
|
12.35
|
12.75
|
12.35
|
12.70
|
12.60
|
12.70
|
251,800
|
|
|
10/3/2025
|
-0.15 / -1.20%
|
12.55
|
12.55
|
12.35
|
12.40
|
12.44
|
12.40
|
556,700
|
|
|
10/2/2025
|
-0.10 / -0.79%
|
12.70
|
12.85
|
12.55
|
12.55
|
12.68
|
12.55
|
290,300
|
|
|
10/1/2025
|
-0.10 / -0.78%
|
12.75
|
12.75
|
12.60
|
12.65
|
12.66
|
12.65
|
375,200
|
|
|
9/30/2025
|
-0.10 / -0.78%
|
13.00
|
13.00
|
12.50
|
12.75
|
12.60
|
12.75
|
709,000
|
|
|
9/29/2025
|
-0.40 / -3.02%
|
13.15
|
13.40
|
12.80
|
12.85
|
13.01
|
12.85
|
498,900
|
|
|
9/26/2025
|
+0.05 / +0.38%
|
13.20
|
13.40
|
13.15
|
13.25
|
13.31
|
13.25
|
746,400
|
|
|
9/25/2025
|
+0.25 / +1.93%
|
12.95
|
13.35
|
12.95
|
13.20
|
13.21
|
13.20
|
895,500
|
|
|
9/24/2025
|
+0.35 / +2.78%
|
12.60
|
12.95
|
12.50
|
12.95
|
12.69
|
12.95
|
408,200
|
|
|
9/23/2025
|
-0.10 / -0.79%
|
12.95
|
12.95
|
12.60
|
12.60
|
12.73
|
12.60
|
183,500
|
|
|
9/22/2025
|
-0.10 / -0.78%
|
12.85
|
12.90
|
12.55
|
12.70
|
12.71
|
12.70
|
714,500
|
|
|
9/19/2025
|
0.00 / 0.00%
|
12.80
|
13.10
|
12.75
|
12.80
|
12.95
|
12.80
|
663,900
|
|
|
9/18/2025
|
-0.10 / -0.78%
|
12.90
|
13.00
|
12.75
|
12.80
|
12.84
|
12.80
|
446,700
|
|
|
9/17/2025
|
-0.20 / -1.53%
|
13.10
|
13.15
|
12.80
|
12.90
|
12.97
|
12.90
|
824,500
|
|
|
9/16/2025
|
-0.10 / -0.76%
|
13.35
|
13.65
|
13.10
|
13.10
|
13.44
|
13.10
|
2,594,600
|
|
|
9/15/2025
|
+0.05 / +0.38%
|
13.30
|
13.50
|
13.15
|
13.20
|
13.29
|
13.20
|
650,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|