Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2017	+0.14 / +1.69%	8.28	8.49	8.25	8.42	8.38	4.66	86,680
10/23/2017	+0.29 / +3.63%	8.05	8.49	8.05	8.28	8.29	4.58	342,100
10/20/2017	-0.01 / -0.13%	8.00	8.00	7.96	7.99	8.00	4.42	191,530
10/19/2017	+0.01 / +0.13%	7.91	8.00	7.90	8.00	7.95	4.42	179,680
10/18/2017	0.00 / 0.00%	7.99	8.00	7.90	7.99	7.96	4.42	165,900
10/17/2017	0.00 / 0.00%	7.90	7.99	7.90	7.99	7.95	4.42	153,620
10/16/2017	+0.04 / +0.50%	8.00	8.00	7.90	7.99	7.93	4.42	190,480
10/13/2017	0.00 / 0.00%	7.99	7.99	7.91	7.95	7.97	4.40	150,800
10/12/2017	0.00 / 0.00%	7.95	7.96	7.90	7.95	7.92	4.40	238,740
10/11/2017	-0.05 / -0.63%	8.00	8.00	7.95	7.95	7.95	4.40	158,890
10/10/2017	+0.01 / +0.13%	8.00	8.00	7.93	8.00	7.95	4.42	227,130
10/9/2017	+0.04 / +0.50%	7.95	7.99	7.92	7.99	7.94	4.42	169,620
10/6/2017	0.00 / 0.00%	7.85	7.97	7.85	7.95	7.88	4.40	178,250
10/5/2017	-0.04 / -0.50%	7.88	7.98	7.87	7.95	7.89	4.40	154,000
10/4/2017	0.00 / 0.00%	8.00	8.00	7.99	7.99	8.00	4.42	135,260
10/3/2017	0.00 / 0.00%	7.99	8.04	7.95	7.99	7.95	4.42	199,870
10/2/2017	+0.06 / +0.76%	7.99	7.99	7.94	7.99	7.97	4.42	169,390
9/29/2017	-0.04 / -0.50%	7.99	8.00	7.91	7.93	7.94	4.39	161,210
9/28/2017	+0.01 / +0.13%	7.89	7.99	7.89	7.97	7.93	4.41	169,540
9/27/2017	+0.07 / +0.89%	7.88	7.99	7.87	7.96	7.91	4.40	182,660
9/26/2017	-0.01 / -0.13%	8.00	8.00	7.88	7.89	7.89	4.36	174,050
9/25/2017	+0.04 / +0.51%	8.20	8.20	7.85	7.90	8.04	4.37	141,140
9/22/2017	0.00 / 0.00%	7.85	7.90	7.85	7.86	7.86	4.35	168,220
9/21/2017	-0.04 / -0.51%	8.00	8.00	7.80	7.86	7.83	4.35	172,560
9/20/2017	-0.09 / -1.13%	8.00	8.00	7.86	7.90	7.92	4.37	155,340
9/19/2017	0.00 / 0.00%	8.05	8.05	7.97	7.99	8.00	4.42	147,000
9/18/2017	+0.15 / +1.91%	8.20	8.20	7.82	7.99	7.89	4.42	180,620
9/15/2017	+0.01 / +0.13%	7.90	7.90	7.83	7.84	7.85	4.34	161,990
9/14/2017	-0.02 / -0.25%	7.80	7.85	7.80	7.83	7.82	4.33	148,470
9/13/2017	-0.05 / -0.63%	7.82	7.90	7.82	7.85	7.84	4.34	193,200

<<Previous 30 days Next 30 days>>

TDC News

08/10	TDC: Approving the dossier of registration for share private placement
08/10	TDC: Board resolution on the 2024 private placement
08/10	TDC: Approving document of notice of foreign ownership ratio limit
02/10	TDC: Change in the content of Business Registration Confirmation
02/10	TDC: Update charter

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%