Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2016	-0.09 / -1.61%	5.51	5.62	5.50	5.50	5.60	2.81	28,570
10/21/2016	0.00 / 0.00%	5.55	5.59	5.53	5.59	5.57	2.85	12,550
10/20/2016	0.00 / 0.00%	5.50	5.59	5.50	5.59	5.52	2.85	74,120
10/19/2016	-0.01 / -0.18%	5.59	5.60	5.50	5.59	5.54	2.85	16,430
10/18/2016	0.00 / 0.00%	5.59	5.60	5.59	5.60	5.60	2.86	12,550
10/17/2016	+0.04 / +0.72%	5.63	5.63	5.55	5.60	5.56	2.86	6,300
10/14/2016	-0.04 / -0.71%	5.59	5.64	5.56	5.56	5.59	2.84	33,060
10/13/2016	+0.05 / +0.90%	5.55	5.60	5.55	5.60	5.59	2.86	34,350
10/12/2016	+0.04 / +0.73%	5.50	5.59	5.50	5.55	5.52	2.83	12,490
10/11/2016	-0.09 / -1.61%	5.59	5.63	5.50	5.51	5.50	2.81	26,530
10/10/2016	-0.05 / -0.88%	5.56	5.60	5.56	5.60	5.58	2.86	12,080
10/7/2016	+0.05 / +0.89%	5.65	5.65	5.51	5.65	5.61	2.88	5,700
10/6/2016	+0.01 / +0.18%	5.60	5.65	5.55	5.60	5.57	2.86	25,680
10/5/2016	-0.01 / -0.18%	5.60	5.63	5.59	5.59	5.61	2.85	42,790
10/4/2016	-0.03 / -0.53%	5.64	5.64	5.60	5.60	5.60	2.86	13,750
10/3/2016	0.00 / 0.00%	5.63	5.65	5.60	5.63	5.63	2.87	10,900
9/30/2016	-0.01 / -0.18%	5.58	5.63	5.58	5.63	5.60	2.87	18,750
9/29/2016	-0.01 / -0.18%	5.64	5.65	5.60	5.64	5.63	2.88	56,160
9/28/2016	0.00 / 0.00%	5.55	5.70	5.55	5.65	5.60	2.88	72,660
9/27/2016	0.00 / 0.00%	5.65	5.65	5.60	5.65	5.61	2.88	53,340
9/26/2016	0.00 / 0.00%	5.65	5.70	5.65	5.65	5.66	2.88	37,960
9/23/2016	+0.04 / +0.71%	5.60	5.65	5.60	5.65	5.62	2.88	38,580
9/22/2016	-0.04 / -0.71%	5.69	5.69	5.61	5.61	5.64	2.86	26,790
9/21/2016	+0.05 / +0.89%	5.60	5.66	5.60	5.65	5.63	2.88	73,680
9/20/2016	-0.10 / -1.75%	5.65	5.69	5.52	5.60	5.55	2.86	54,220
9/19/2016	+0.01 / +0.18%	5.70	5.70	5.63	5.70	5.68	2.91	14,250
9/16/2016	+0.09 / +1.61%	5.60	5.69	5.60	5.69	5.65	2.90	30,580
9/15/2016	-0.12 / -2.10%	5.70	5.70	5.60	5.60	5.62	2.86	28,290
9/14/2016	-0.03 / -0.52%	5.75	5.75	5.62	5.72	5.70	2.92	4,210
9/13/2016	-0.01 / -0.17%	5.61	5.75	5.61	5.75	5.62	2.93	52,510

<<Previous 30 days Next 30 days>>

TDC News

25/04	TDC: Minutes & Resolution of the 2025 AGM
25/04	TDC: Adjustment and supplementation of the 2025 AGM
22/04	TDC: Link to the Annual Report 2024
22/04	TDC: BOD resolution on bank loan
09/04	TDC: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	354,500	6.90	0.00%
AGG	112,600	11.65	0.00%
API	177,300	6.30	1.61%
ASM	374,000	5.90	-1.01%
BCR	0	1.00	0.00%
BVL	0	14.10	0.00%
C21	0	19.40	0.00%
CCI	500	20.50	6.77%