Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2010	-0.90 / -2.90%	31.00	31.20	30.10	30.10	30.10	3.99	83,590
10/15/2010	-0.50 / -1.59%	31.00	31.80	31.00	31.00	31.00	4.11	130,300
10/14/2010	+1.50 / +5.00%	31.50	31.50	31.00	31.50	31.50	4.18	392,220
10/13/2010	+1.40 / +4.90%	28.50	30.00	28.50	30.00	30.00	3.98	107,860
10/12/2010	-1.00 / -3.38%	29.80	29.80	28.60	28.60	28.60	3.79	80,100
10/11/2010	-0.10 / -0.34%	29.20	30.40	29.20	29.60	29.60	3.92	91,520
10/8/2010	-0.80 / -2.62%	30.50	30.60	29.60	29.70	29.70	3.94	93,500
10/7/2010	-0.50 / -1.61%	30.80	31.20	30.50	30.50	30.50	4.04	137,810
10/6/2010	+0.50 / +1.64%	30.90	31.50	30.30	31.00	31.00	4.11	163,940
10/5/2010	-0.40 / -1.29%	29.40	30.50	29.40	30.50	30.50	4.04	405,990
10/4/2010	-1.60 / -4.92%	32.10	32.10	30.90	30.90	30.90	4.10	303,120
10/1/2010	-0.60 / -1.81%	32.50	33.50	32.50	32.50	32.50	4.31	111,830
9/30/2010	-0.90 / -2.65%	34.00	34.00	33.00	33.10	33.10	4.39	142,790
9/29/2010	-1.50 / -4.23%	35.00	35.40	34.00	34.00	34.00	4.51	188,010
9/28/2010	-0.80 / -2.20%	36.30	37.00	35.50	35.50	35.50	4.71	170,640
9/27/2010	+1.10 / +3.13%	36.80	36.80	35.40	36.30	36.30	4.81	383,470
9/24/2010	+0.50 / +1.44%	34.90	35.50	34.90	35.20	35.20	4.67	167,020
9/23/2010	-1.80 / -4.93%	36.50	36.50	34.70	34.70	34.70	4.60	296,800
9/22/2010	-0.20 / -0.54%	36.70	36.70	35.60	36.50	36.50	4.84	160,620
9/21/2010	+0.70 / +1.94%	36.90	37.60	36.00	36.70	36.70	4.86	351,530
9/20/2010	+1.70 / +4.96%	36.00	36.00	35.10	36.00	36.00	4.77	654,660
9/17/2010	+1.60 / +4.89%	33.80	34.30	33.70	34.30	34.30	4.55	238,630
9/16/2010	-1.10 / -3.25%	33.80	33.80	32.50	32.70	32.70	4.33	182,990
9/15/2010	-0.30 / -0.88%	33.60	34.10	33.00	33.80	33.80	4.48	163,400
9/14/2010	0.00 / 0.00%	35.80	35.80	33.90	34.10	34.10	4.52	1,154,590
9/13/2010	+1.60 / +4.92%	34.10	34.10	34.10	34.10	34.10	4.52	31,440
9/10/2010	+1.60 / +5.18%	32.50	32.50	32.50	32.50	32.50	4.31	121,700
9/9/2010	+0.10 / +0.32%	31.20	32.00	30.50	30.90	30.90	4.10	67,700
9/8/2010	-1.00 / -3.14%	31.80	31.80	30.50	30.80	30.80	4.08	109,610
9/7/2010	-0.10 / -0.31%	31.80	32.40	31.60	31.80	31.80	4.22	79,370

<<Previous 30 days Next 30 days>>

TDC News

15/11	TDC: Approving the credit limit at TP Bank
08/10	TDC: Approving the dossier of registration for share private placement
08/10	TDC: Board resolution on the 2024 private placement
08/10	TDC: Approving document of notice of foreign ownership ratio limit
02/10	TDC: Change in the content of Business Registration Confirmation

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%