Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2012	+0.30 / +3.80%	8.10	8.20	8.00	8.20	8.20	2.73	72,000
10/15/2012	-0.20 / -2.47%	8.10	8.20	7.90	7.90	7.90	2.63	71,460
10/12/2012	-0.20 / -2.41%	8.20	8.40	8.10	8.10	8.10	2.70	52,850
10/11/2012	-0.10 / -1.19%	8.40	8.70	8.30	8.30	8.30	2.76	187,890
10/10/2012	+0.20 / +2.44%	8.10	8.40	8.10	8.40	8.40	2.80	169,980
10/9/2012	+0.20 / +2.50%	7.90	8.40	7.90	8.20	8.20	2.73	289,980
10/8/2012	+0.30 / +3.90%	7.70	8.00	7.70	8.00	8.00	2.66	162,860
10/5/2012	0.00 / 0.00%	7.80	7.80	7.70	7.70	7.70	2.56	114,780
10/4/2012	-0.10 / -1.28%	7.70	7.80	7.60	7.70	7.70	2.56	51,540
10/3/2012	+0.10 / +1.30%	7.90	7.90	7.70	7.80	7.80	2.60	93,000
10/2/2012	-0.10 / -1.28%	7.90	7.90	7.60	7.70	7.70	2.56	164,940
10/1/2012	-0.10 / -1.27%	7.90	8.00	7.80	7.80	7.80	2.60	115,220
9/28/2012	0.00 / 0.00%	7.80	8.00	7.80	7.90	7.90	2.63	148,320
9/27/2012	0.00 / 0.00%	7.90	8.10	7.90	7.90	7.90	2.63	21,910
9/26/2012	+0.20 / +2.60%	7.80	8.00	7.80	7.90	7.90	2.63	137,780
9/25/2012	-0.10 / -1.28%	7.90	7.90	7.70	7.70	7.70	2.56	123,260
9/24/2012	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.80	2.60	110,570
9/21/2012	+0.20 / +2.60%	7.90	8.00	7.80	7.90	7.90	2.63	69,250
9/20/2012	-0.20 / -2.53%	7.90	7.90	7.70	7.70	7.70	2.56	65,930
9/19/2012	0.00 / 0.00%	7.70	7.90	7.70	7.90	7.90	2.63	132,240
9/18/2012	-0.30 / -3.66%	8.10	8.20	7.90	7.90	7.90	2.63	217,030
9/17/2012	0.00 / 0.00%	8.40	8.40	8.20	8.20	8.20	2.73	79,180
9/14/2012	+0.10 / +1.23%	8.30	8.40	8.20	8.20	8.20	2.73	108,330
9/13/2012	+0.20 / +2.53%	8.00	8.10	7.90	8.10	8.10	2.70	141,330
9/12/2012	+0.10 / +1.28%	8.00	8.10	7.90	7.90	7.90	2.63	124,850
9/11/2012	-0.20 / -2.50%	7.70	8.00	7.70	7.80	7.80	2.60	158,730
9/10/2012	-0.40 / -4.76%	8.40	8.40	8.00	8.00	8.00	2.66	604,250
9/7/2012	0.00 / 0.00%	8.50	8.50	8.30	8.40	8.40	2.80	150,650
9/6/2012	0.00 / 0.00%	8.30	8.50	8.30	8.40	8.40	2.80	309,670
9/5/2012	-0.20 / -2.33%	8.60	8.70	8.30	8.40	8.40	2.80	286,370

<<Previous 30 days Next 30 days>>

TDC News

08/10	TDC: Approving the dossier of registration for share private placement
08/10	TDC: Board resolution on the 2024 private placement
08/10	TDC: Approving document of notice of foreign ownership ratio limit
02/10	TDC: Change in the content of Business Registration Confirmation
02/10	TDC: Update charter

More News

Related Companies

	Volume	Price	Change
AAV	1,167,500	6.50	4.84%
AGG	133,400	15.35	-1.29%
API	580,400	7.40	-2.63%
ASM	493,200	9.05	-0.77%
BCR	1,163,400	5.30	-3.64%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%