Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2025	+0.05 / +0.40%	12.45	12.65	12.40	12.50	12.50	12.50	457,900
10/9/2025	0.00 / 0.00%	12.40	12.50	12.35	12.45	12.40	12.45	406,500
10/8/2025	0.00 / 0.00%	12.65	12.70	12.25	12.45	12.41	12.45	417,000
10/7/2025	-0.25 / -1.97%	12.60	12.75	12.40	12.45	12.55	12.45	485,700
10/6/2025	+0.30 / +2.42%	12.35	12.75	12.35	12.70	12.60	12.70	251,800
10/3/2025	-0.15 / -1.20%	12.55	12.55	12.35	12.40	12.44	12.40	556,700
10/2/2025	-0.10 / -0.79%	12.70	12.85	12.55	12.55	12.68	12.55	290,300
10/1/2025	-0.10 / -0.78%	12.75	12.75	12.60	12.65	12.66	12.65	375,200
9/30/2025	-0.10 / -0.78%	13.00	13.00	12.50	12.75	12.60	12.75	709,000
9/29/2025	-0.40 / -3.02%	13.15	13.40	12.80	12.85	13.01	12.85	498,900
9/26/2025	+0.05 / +0.38%	13.20	13.40	13.15	13.25	13.31	13.25	746,400
9/25/2025	+0.25 / +1.93%	12.95	13.35	12.95	13.20	13.21	13.20	895,500
9/24/2025	+0.35 / +2.78%	12.60	12.95	12.50	12.95	12.69	12.95	408,200
9/23/2025	-0.10 / -0.79%	12.95	12.95	12.60	12.60	12.73	12.60	183,500
9/22/2025	-0.10 / -0.78%	12.85	12.90	12.55	12.70	12.71	12.70	714,500
9/19/2025	0.00 / 0.00%	12.80	13.10	12.75	12.80	12.95	12.80	663,900
9/18/2025	-0.10 / -0.78%	12.90	13.00	12.75	12.80	12.84	12.80	446,700
9/17/2025	-0.20 / -1.53%	13.10	13.15	12.80	12.90	12.97	12.90	824,500
9/16/2025	-0.10 / -0.76%	13.35	13.65	13.10	13.10	13.44	13.10	2,594,600
9/15/2025	+0.05 / +0.38%	13.30	13.50	13.15	13.20	13.29	13.20	650,100
9/12/2025	+0.85 / +6.91%	12.50	13.15	12.35	13.15	12.81	13.15	1,038,200
9/11/2025	+0.15 / +1.23%	12.15	12.30	11.90	12.30	12.07	12.30	547,400
9/10/2025	-0.15 / -1.22%	12.25	12.40	12.10	12.15	12.19	12.15	644,300
9/9/2025	+0.05 / +0.41%	12.50	12.50	12.20	12.30	12.31	12.30	731,100
9/8/2025	-0.80 / -6.13%	13.00	13.00	12.25	12.25	12.56	12.25	1,380,300
9/5/2025	-0.15 / -1.14%	13.20	13.45	13.00	13.05	13.23	13.05	944,100
9/4/2025	-0.05 / -0.38%	13.30	13.60	13.10	13.20	13.31	13.20	896,600
9/3/2025	+0.60 / +4.74%	12.80	13.25	12.75	13.25	13.07	13.25	1,259,500
8/29/2025	-0.15 / -1.17%	12.95	13.00	12.65	12.65	12.76	12.65	898,300
8/28/2025	+0.15 / +1.19%	12.80	12.80	12.55	12.80	12.68	12.80	522,700

<<Previous 30 days Next 10 days>>

TDC News

25/04	TDC: Minutes & Resolution of the 2025 AGM
25/04	TDC: Adjustment and supplementation of the 2025 AGM
22/04	TDC: Link to the Annual Report 2024
22/04	TDC: BOD resolution on bank loan
09/04	TDC: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	224,900	5.70	-1.72%
AGG	291,600	15.95	-0.93%
API	240,500	7.00	-2.78%
ASM	325,000	6.76	-0.59%
BCR	1,438,800	1.40	-6.67%
BII	292,300	0.70	0.00%
BVL	6,400	18.70	-3.11%
C21	0	15.10	0.00%
CCI	6,700	26.10	0.00%