Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2023	+0.19 / +2.05%	9.40	9.48	9.30	9.45	9.43	9.45	228,500
10/9/2023	+0.06 / +0.65%	9.20	9.27	9.10	9.26	9.20	9.26	182,200
10/6/2023	+0.15 / +1.66%	9.05	9.27	9.05	9.20	9.12	9.20	296,000
10/5/2023	-0.45 / -4.74%	9.50	9.57	8.97	9.05	9.35	9.05	303,500
10/4/2023	0.00 / 0.00%	8.90	9.55	8.90	9.50	9.44	9.50	281,100
10/3/2023	-0.70 / -6.86%	10.15	10.15	9.50	9.50	9.72	9.50	559,800
10/2/2023	0.00 / 0.00%	10.20	10.30	10.05	10.20	10.15	10.20	256,500
9/29/2023	+0.05 / +0.49%	10.35	10.40	10.15	10.20	10.22	10.20	220,000
9/28/2023	-0.35 / -3.33%	10.55	10.55	10.15	10.15	10.28	10.15	187,800
9/27/2023	+0.25 / +2.44%	10.20	10.50	9.99	10.50	10.16	10.50	489,000
9/26/2023	-0.50 / -4.65%	10.30	10.70	10.25	10.25	10.47	10.25	517,600
9/25/2023	-0.80 / -6.93%	11.60	11.60	10.75	10.75	11.07	10.75	687,900
9/22/2023	-0.65 / -5.33%	12.05	12.15	11.35	11.55	11.71	11.55	723,100
9/21/2023	+0.15 / +1.24%	12.15	12.40	12.05	12.20	12.26	12.20	518,300
9/20/2023	+0.10 / +0.84%	12.15	12.15	11.85	12.05	11.99	12.05	647,300
9/19/2023	-0.15 / -1.24%	12.10	12.30	11.80	11.95	11.94	11.95	372,900
9/18/2023	-0.05 / -0.41%	12.15	12.35	12.00	12.10	12.09	12.10	376,700
9/15/2023	+0.15 / +1.25%	12.00	12.30	11.95	12.15	12.06	12.15	445,100
9/14/2023	-0.60 / -4.76%	12.60	12.60	12.00	12.00	12.19	12.00	1,175,800
9/13/2023	-0.25 / -1.95%	13.00	13.05	12.50	12.60	12.83	12.60	1,096,100
9/12/2023	-0.20 / -1.53%	13.00	13.05	12.80	12.85	12.93	12.85	775,200
9/11/2023	-0.15 / -1.14%	13.40	13.40	12.45	13.05	12.91	13.05	1,299,200
9/8/2023	+0.30 / +2.33%	13.20	13.25	12.90	13.20	13.11	13.20	1,180,000
9/7/2023	+0.20 / +1.57%	12.85	13.20	12.80	12.90	12.97	12.90	1,083,100
9/6/2023	0.00 / 0.00%	12.60	12.90	12.50	12.70	12.70	12.70	825,200
9/5/2023	+0.30 / +2.42%	12.80	12.80	12.50	12.70	12.61	12.70	657,200
8/31/2023	-0.20 / -1.59%	12.75	12.75	12.25	12.40	12.45	12.40	1,299,600
8/30/2023	-0.15 / -1.18%	12.90	12.90	12.45	12.60	12.62	12.60	696,100
8/29/2023	+0.25 / +2.00%	12.65	13.10	12.60	12.75	12.80	12.75	750,700
8/28/2023	+0.30 / +2.46%	12.30	12.50	12.20	12.50	12.35	12.50	518,500

<<Previous 30 days Next 30 days>>

TDC News

08/10	TDC: Approving the dossier of registration for share private placement
08/10	TDC: Board resolution on the 2024 private placement
08/10	TDC: Approving document of notice of foreign ownership ratio limit
02/10	TDC: Change in the content of Business Registration Confirmation
02/10	TDC: Update charter

More News

Related Companies

	Volume	Price	Change
AAV	1,167,500	6.50	4.84%
AGG	133,400	15.35	-1.29%
API	580,400	7.40	-2.63%
ASM	493,200	9.05	-0.77%
BCR	1,163,400	5.30	-3.64%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%