|
|
Closing price on 10/1/2024
|
|
| Open |
10.00 |
| High |
10.35 |
| Low |
10.00 |
| Volume |
676,300 |
| Split-adjusted Price |
10.20 |
|
|
TDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/1/2024
|
+0.10 / +0.99%
|
10.00
|
10.35
|
10.00
|
10.20
|
10.16
|
10.20
|
676,300
|
|
|
9/30/2024
|
-0.25 / -2.42%
|
10.35
|
10.35
|
9.91
|
10.10
|
10.06
|
10.10
|
1,110,600
|
|
|
9/27/2024
|
-0.40 / -3.72%
|
10.75
|
10.90
|
10.25
|
10.35
|
10.45
|
10.35
|
2,210,700
|
|
|
9/26/2024
|
-0.20 / -1.83%
|
10.95
|
11.20
|
10.70
|
10.75
|
10.90
|
10.75
|
711,900
|
|
|
9/25/2024
|
+0.15 / +1.39%
|
10.90
|
11.00
|
10.70
|
10.95
|
10.86
|
10.95
|
562,500
|
|
|
9/24/2024
|
+0.05 / +0.47%
|
10.95
|
10.95
|
10.70
|
10.80
|
10.74
|
10.80
|
287,100
|
|
|
9/23/2024
|
-0.20 / -1.83%
|
10.90
|
11.00
|
10.70
|
10.75
|
10.84
|
10.75
|
1,504,400
|
|
|
9/20/2024
|
-0.15 / -1.35%
|
11.10
|
11.10
|
10.85
|
10.95
|
10.96
|
10.95
|
337,700
|
|
|
9/19/2024
|
+0.25 / +2.30%
|
10.85
|
11.15
|
10.75
|
11.10
|
10.93
|
11.10
|
984,700
|
|
|
9/18/2024
|
-0.15 / -1.36%
|
11.00
|
11.00
|
10.75
|
10.85
|
10.85
|
10.85
|
360,800
|
|
|
9/17/2024
|
+0.35 / +3.29%
|
10.60
|
11.00
|
10.55
|
11.00
|
10.83
|
11.00
|
1,546,900
|
|
|
9/16/2024
|
-0.15 / -1.39%
|
10.80
|
10.95
|
10.65
|
10.65
|
10.72
|
10.65
|
302,100
|
|
|
9/13/2024
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.70
|
10.80
|
10.83
|
10.80
|
444,100
|
|
|
9/12/2024
|
-0.05 / -0.45%
|
11.10
|
11.20
|
10.85
|
11.00
|
10.97
|
11.00
|
168,700
|
|
|
9/11/2024
|
0.00 / 0.00%
|
10.85
|
11.10
|
10.70
|
11.05
|
10.90
|
11.05
|
591,400
|
|
|
9/10/2024
|
-0.10 / -0.90%
|
11.20
|
11.25
|
10.90
|
11.05
|
11.02
|
11.05
|
432,100
|
|
|
9/9/2024
|
-0.10 / -0.89%
|
11.20
|
11.30
|
11.10
|
11.15
|
11.16
|
11.15
|
166,500
|
|
|
9/6/2024
|
+0.35 / +3.21%
|
10.90
|
11.30
|
10.80
|
11.25
|
11.05
|
11.25
|
621,200
|
|
|
9/5/2024
|
-0.20 / -1.80%
|
11.10
|
11.20
|
10.90
|
10.90
|
11.01
|
10.90
|
497,200
|
|
|
9/4/2024
|
-0.15 / -1.33%
|
11.05
|
11.10
|
10.80
|
11.10
|
10.96
|
11.10
|
356,200
|
|
|
8/30/2024
|
+0.15 / +1.35%
|
11.20
|
11.40
|
11.00
|
11.25
|
11.26
|
11.25
|
885,900
|
|
|
8/29/2024
|
+0.15 / +1.37%
|
10.95
|
11.30
|
10.85
|
11.10
|
11.11
|
11.10
|
1,692,400
|
|
|
8/28/2024
|
-0.15 / -1.35%
|
11.10
|
11.10
|
10.70
|
10.95
|
10.87
|
10.95
|
801,100
|
|
|
8/27/2024
|
+0.05 / +0.45%
|
10.70
|
11.20
|
10.70
|
11.10
|
10.87
|
11.10
|
1,441,300
|
|
|
8/26/2024
|
-0.80 / -6.75%
|
11.95
|
11.95
|
11.05
|
11.05
|
11.31
|
11.05
|
3,398,900
|
|
|
8/23/2024
|
0.00 / 0.00%
|
11.75
|
11.95
|
11.65
|
11.85
|
11.78
|
11.85
|
997,700
|
|
|
8/22/2024
|
+0.15 / +1.28%
|
11.75
|
12.15
|
11.60
|
11.85
|
11.84
|
11.85
|
1,252,500
|
|
|
8/21/2024
|
-0.15 / -1.27%
|
11.90
|
12.00
|
11.65
|
11.70
|
11.78
|
11.70
|
1,251,000
|
|
|
8/20/2024
|
-0.05 / -0.42%
|
11.90
|
12.25
|
11.75
|
11.85
|
11.99
|
11.85
|
1,808,000
|
|
|
8/19/2024
|
-0.20 / -1.65%
|
12.40
|
12.50
|
11.85
|
11.90
|
12.07
|
11.90
|
1,990,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|