Tuesday, August 12, 2025 10:56:50 AM - Markets open
VN-INDEX 1,606.54 +9.68/+0.61%
HNX-INDEX 276.85 +0.39/+0.14%
UPCOM-INDEX 109.65 +0.40/+0.37%
Binh Duong Trade and Development Joint Stock Company (TDC : HOSE)
Financials : Real Estate Holding & Development
14.00 -0.20/-1.41%
10:54:55 AM
Closing price on 1/7/2022
28.70 -0.35/-1.20%
Open 29.60
High 29.60
Low 28.55
Volume 1,389,300
Split-adjusted Price 27.70

Create Alert at: 13 15 16 ...
TDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/7/2022 -0.35 / -1.20% 29.60 29.60 28.55 28.70 28.86 27.70 1,389,300
1/6/2022 +0.05 / +0.17% 28.80 29.60 28.20 29.05 28.58 28.04 1,755,300
1/5/2022 +0.10 / +0.35% 29.20 30.10 29.00 29.00 29.51 27.99 1,949,100
1/4/2022 +0.90 / +3.21% 28.50 29.35 27.95 28.90 28.65 27.89 1,593,300
12/31/2021 +0.40 / +1.45% 27.80 28.10 26.50 28.00 27.57 27.02 995,900
12/30/2021 +0.10 / +0.36% 27.50 28.20 27.50 27.60 27.77 26.64 887,100
12/29/2021 -0.90 / -3.17% 28.05 28.40 27.30 27.50 27.68 26.54 3,168,600
12/28/2021 -1.00 / -3.40% 28.95 29.40 28.40 28.40 28.76 27.41 1,710,900
12/27/2021 +0.75 / +2.62% 28.40 29.50 27.30 29.40 28.33 28.38 1,419,900
12/24/2021 -2.05 / -6.68% 30.80 30.80 28.60 28.65 29.20 27.65 2,942,100
12/23/2021 +0.80 / +2.68% 31.95 31.95 29.60 30.70 31.09 29.63 4,190,800
12/22/2021 +1.95 / +6.98% 28.10 29.90 27.95 29.90 29.57 28.86 3,415,100
12/21/2021 +0.35 / +1.27% 27.30 28.45 26.70 27.95 27.54 26.98 1,469,300
12/20/2021 -1.15 / -4.00% 28.65 28.65 27.00 27.60 27.59 26.64 1,374,500
12/17/2021 +0.35 / +1.23% 29.20 29.30 28.35 28.75 28.77 27.75 1,527,700
12/16/2021 +1.55 / +5.77% 26.85 28.40 26.60 28.40 27.86 27.41 2,170,800
12/15/2021 -0.70 / -2.54% 27.40 27.70 26.50 26.85 27.06 25.91 857,700
12/14/2021 +0.65 / +2.42% 27.30 28.50 27.00 27.55 27.67 26.59 871,700
12/13/2021 +1.75 / +6.96% 25.30 26.90 25.30 26.90 26.61 25.96 762,300
12/10/2021 +0.05 / +0.20% 25.20 25.60 25.10 25.15 25.27 24.27 403,600
12/9/2021 +0.40 / +1.62% 24.70 25.40 24.60 25.10 25.01 24.23 454,100
12/8/2021 0.00 / 0.00% 25.20 25.20 24.50 24.70 24.73 23.84 3,600,900
12/7/2021 +0.70 / +2.92% 24.10 25.00 23.85 24.70 24.41 23.84 1,005,700
12/6/2021 -1.80 / -6.98% 25.80 26.50 24.00 24.00 24.98 23.16 1,351,500
12/3/2021 -1.00 / -3.73% 27.10 27.40 25.55 25.80 26.45 24.90 957,300
12/2/2021 -0.85 / -3.07% 27.65 27.65 26.75 26.80 27.17 25.87 711,700
12/1/2021 -0.35 / -1.25% 28.50 28.50 27.65 27.65 28.03 26.69 1,314,400
11/30/2021 +0.80 / +2.94% 27.80 28.50 27.20 28.00 28.00 27.02 1,089,200
11/29/2021 +0.60 / +2.26% 26.25 27.50 25.50 27.20 26.40 26.25 897,300
11/26/2021 -0.40 / -1.48% 26.90 27.80 26.00 26.60 26.91 25.67 736,900
TDC News
25/04 TDC: Minutes & Resolution of the 2025 AGM
25/04 TDC: Adjustment and supplementation of the 2025 AGM
22/04 TDC: Link to the Annual Report 2024
22/04 TDC: BOD resolution on bank loan
09/04 TDC: Documents of AGM 2025
Related Companies
Volume Price Change
AAV  1,461,000 6.90 4.55%
AGG  717,700 20.65 -1.43%
API  265,200 9.60 0.00%
ASM  749,000 8.71 0.58%
BCR  0 2.10 0.00%
BII  0 0.90 0.00%
BVL  15,200 20.00 1.52%
C21  0 15.40 0.00%
CCI  1,700 24.50 0.00%
Market Update
Last updated at 10:55:00 AM
VN-INDEX 1,606.54 +9.68/+0.61%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.