Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2013	-0.20 / -2.30%	8.70	8.80	8.50	8.50	8.50	2.83	402,140
1/4/2013	+0.20 / +2.35%	8.50	8.80	8.40	8.70	8.70	2.90	177,070
1/3/2013	-0.40 / -4.49%	8.80	8.90	8.50	8.50	8.50	2.83	467,360
1/2/2013	+0.20 / +2.30%	8.70	9.10	8.60	8.90	8.90	2.96	308,490
12/28/2012	+0.20 / +2.35%	8.50	8.70	8.40	8.70	8.70	2.90	354,170
12/27/2012	+0.40 / +4.94%	8.10	8.50	8.10	8.50	8.50	2.83	615,330
12/26/2012	+0.30 / +3.85%	7.80	8.10	7.70	8.10	8.10	2.70	363,710
12/25/2012	-0.10 / -1.27%	7.90	8.00	7.80	7.80	7.80	2.60	177,080
12/24/2012	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.90	2.63	275,480
12/21/2012	0.00 / 0.00%	7.90	8.20	7.90	8.00	8.00	2.66	283,720
12/20/2012	+0.30 / +3.90%	7.90	8.00	7.90	8.00	8.00	2.66	605,360
12/19/2012	+0.30 / +4.05%	7.60	7.70	7.60	7.70	7.70	2.56	571,320
12/18/2012	-0.10 / -1.33%	7.40	7.40	7.30	7.40	7.40	2.46	180,500
12/17/2012	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.50	2.50	83,840
12/14/2012	0.00 / 0.00%	7.50	7.50	7.30	7.40	7.40	2.46	55,430
12/13/2012	-0.20 / -2.63%	7.40	7.60	7.30	7.40	7.40	2.46	429,120
12/12/2012	+0.30 / +4.11%	7.40	7.60	7.30	7.60	7.60	2.53	142,560
12/11/2012	-0.20 / -2.67%	7.50	7.70	7.30	7.30	7.30	2.43	121,320
12/10/2012	+0.30 / +4.17%	7.30	7.50	7.30	7.50	7.50	2.50	208,340
12/7/2012	0.00 / 0.00%	7.20	7.30	7.20	7.20	7.20	2.40	74,710
12/6/2012	0.00 / 0.00%	7.30	7.30	7.10	7.20	7.20	2.40	42,430
12/5/2012	+0.10 / +1.41%	7.20	7.30	7.10	7.20	7.20	2.40	76,270
12/4/2012	0.00 / 0.00%	7.00	7.20	7.00	7.10	7.10	2.36	35,380
12/3/2012	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.10	2.36	34,880
11/30/2012	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.10	2.36	67,400
11/29/2012	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.10	2.36	540
11/28/2012	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.10	2.36	84,360
11/27/2012	+0.10 / +1.43%	7.00	7.10	6.90	7.10	7.10	2.36	82,370
11/26/2012	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.00	2.33	163,330
11/23/2012	-0.10 / -1.41%	7.00	7.20	7.00	7.00	7.00	2.33	116,910

<<Previous 30 days Next 30 days>>

TDC News

08/10	TDC: Approving the dossier of registration for share private placement
08/10	TDC: Board resolution on the 2024 private placement
08/10	TDC: Approving document of notice of foreign ownership ratio limit
02/10	TDC: Change in the content of Business Registration Confirmation
02/10	TDC: Update charter

More News

Related Companies

	Volume	Price	Change
AAV	1,167,500	6.50	4.84%
AGG	133,400	15.35	-1.29%
API	580,400	7.40	-2.63%
ASM	493,200	9.05	-0.77%
BCR	1,163,400	5.30	-3.64%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%