|
Closing price on 1/31/2024
|
|
| Open |
9.50 |
| High |
9.60 |
| Low |
9.40 |
| Volume |
175,700 |
| Split-adjusted Price |
9.40 |
|
|
TDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/31/2024
|
-0.07 / -0.74%
|
9.50
|
9.60
|
9.40
|
9.40
|
9.42
|
9.40
|
175,700
|
|
|
1/30/2024
|
+0.07 / +0.74%
|
9.40
|
9.50
|
9.34
|
9.47
|
9.40
|
9.47
|
208,000
|
|
|
1/29/2024
|
-0.10 / -1.05%
|
9.50
|
9.55
|
9.35
|
9.40
|
9.42
|
9.40
|
294,400
|
|
|
1/26/2024
|
-0.04 / -0.42%
|
9.45
|
9.62
|
9.45
|
9.50
|
9.51
|
9.50
|
100,300
|
|
|
1/25/2024
|
-0.02 / -0.21%
|
9.56
|
9.66
|
9.54
|
9.54
|
9.58
|
9.54
|
57,000
|
|
|
1/24/2024
|
+0.04 / +0.42%
|
9.55
|
9.65
|
9.54
|
9.56
|
9.57
|
9.56
|
101,200
|
|
|
1/23/2024
|
-0.10 / -1.04%
|
9.62
|
9.77
|
9.52
|
9.52
|
9.64
|
9.52
|
153,200
|
|
|
1/22/2024
|
-0.06 / -0.62%
|
9.64
|
9.68
|
9.56
|
9.62
|
9.63
|
9.62
|
173,200
|
|
|
1/19/2024
|
-0.04 / -0.41%
|
9.72
|
9.83
|
9.68
|
9.68
|
9.75
|
9.68
|
227,900
|
|
|
1/18/2024
|
+0.04 / +0.41%
|
9.77
|
9.79
|
9.63
|
9.72
|
9.70
|
9.72
|
110,600
|
|
|
1/17/2024
|
+0.04 / +0.41%
|
9.63
|
9.85
|
9.20
|
9.68
|
9.66
|
9.68
|
160,100
|
|
|
1/16/2024
|
-0.06 / -0.62%
|
9.70
|
9.70
|
9.61
|
9.64
|
9.66
|
9.64
|
180,900
|
|
|
1/15/2024
|
-0.06 / -0.61%
|
9.76
|
9.80
|
9.70
|
9.70
|
9.72
|
9.70
|
194,500
|
|
|
1/12/2024
|
-0.14 / -1.41%
|
9.89
|
9.89
|
9.70
|
9.76
|
9.77
|
9.76
|
357,300
|
|
|
1/11/2024
|
+0.10 / +1.02%
|
9.85
|
9.90
|
9.75
|
9.90
|
9.80
|
9.90
|
306,600
|
|
|
1/10/2024
|
-0.06 / -0.61%
|
9.95
|
9.95
|
9.77
|
9.80
|
9.84
|
9.80
|
282,700
|
|
|
1/9/2024
|
-0.04 / -0.40%
|
9.85
|
9.96
|
9.85
|
9.86
|
9.88
|
9.86
|
159,900
|
|
|
1/8/2024
|
0.00 / 0.00%
|
9.91
|
10.00
|
9.82
|
9.90
|
9.91
|
9.90
|
381,300
|
|
|
1/5/2024
|
-0.05 / -0.50%
|
10.00
|
10.05
|
9.88
|
9.90
|
9.96
|
9.90
|
385,000
|
|
|
1/4/2024
|
-0.05 / -0.50%
|
10.10
|
10.10
|
9.93
|
9.95
|
10.00
|
9.95
|
315,100
|
|
|
1/3/2024
|
+0.19 / +1.94%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.95
|
10.00
|
269,900
|
|
|
1/2/2024
|
-0.10 / -1.01%
|
9.93
|
9.98
|
9.70
|
9.81
|
9.86
|
9.81
|
119,400
|
|
|
12/29/2023
|
+0.08 / +0.81%
|
9.85
|
10.10
|
9.80
|
9.91
|
9.95
|
9.91
|
338,100
|
|
|
12/28/2023
|
+0.07 / +0.72%
|
9.80
|
9.87
|
9.72
|
9.83
|
9.80
|
9.83
|
140,800
|
|
|
12/27/2023
|
-0.05 / -0.51%
|
9.83
|
9.85
|
9.75
|
9.76
|
9.80
|
9.76
|
196,400
|
|
|
12/26/2023
|
+0.01 / +0.10%
|
9.80
|
9.90
|
9.78
|
9.81
|
9.82
|
9.81
|
69,500
|
|
|
12/25/2023
|
+0.10 / +1.03%
|
9.70
|
9.87
|
9.70
|
9.80
|
9.78
|
9.80
|
155,300
|
|
|
12/22/2023
|
-0.06 / -0.61%
|
9.76
|
9.84
|
9.68
|
9.70
|
9.77
|
9.70
|
321,600
|
|
|
12/21/2023
|
0.00 / 0.00%
|
9.76
|
9.77
|
9.60
|
9.76
|
9.71
|
9.76
|
63,700
|
|
|
12/20/2023
|
+0.07 / +0.72%
|
9.85
|
9.85
|
9.69
|
9.76
|
9.75
|
9.76
|
212,600
|
|
|