|
|
Closing price on 1/28/2015
|
|
| Open |
10.40 |
| High |
10.50 |
| Low |
10.20 |
| Volume |
399,330 |
| Split-adjusted Price |
4.47 |
|
|
TDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/28/2015
|
-0.20 / -1.90%
|
10.40
|
10.50
|
10.20
|
10.30
|
10.30
|
4.47
|
399,330
|
|
|
1/27/2015
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.20
|
10.50
|
10.50
|
4.55
|
550,390
|
|
|
1/26/2015
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.50
|
4.55
|
671,380
|
|
|
1/23/2015
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.50
|
4.55
|
621,130
|
|
|
1/22/2015
|
+0.20 / +1.94%
|
10.30
|
10.50
|
10.20
|
10.50
|
10.50
|
4.55
|
363,500
|
|
|
1/21/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.10
|
10.30
|
10.30
|
4.47
|
449,630
|
|
|
1/20/2015
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.30
|
4.47
|
442,840
|
|
|
1/19/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.50
|
4.55
|
329,950
|
|
|
1/16/2015
|
-0.10 / -0.94%
|
10.70
|
10.70
|
10.40
|
10.50
|
10.50
|
4.55
|
413,640
|
|
|
1/15/2015
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.40
|
10.60
|
10.60
|
4.60
|
566,130
|
|
|
1/14/2015
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.30
|
10.60
|
10.60
|
4.60
|
435,710
|
|
|
1/13/2015
|
+0.30 / +2.91%
|
10.20
|
10.60
|
10.20
|
10.60
|
10.60
|
4.60
|
434,430
|
|
|
1/12/2015
|
-0.10 / -0.96%
|
10.40
|
10.50
|
10.20
|
10.30
|
10.30
|
4.47
|
495,730
|
|
|
1/9/2015
|
+0.10 / +0.97%
|
10.40
|
10.50
|
10.10
|
10.40
|
10.40
|
4.51
|
731,440
|
|
|
1/8/2015
|
-0.10 / -0.96%
|
10.60
|
10.60
|
10.20
|
10.30
|
10.30
|
4.47
|
381,050
|
|
|
1/7/2015
|
-0.30 / -2.80%
|
10.60
|
10.80
|
10.40
|
10.40
|
10.40
|
4.51
|
262,580
|
|
|
1/6/2015
|
+0.20 / +1.90%
|
10.20
|
10.70
|
10.20
|
10.70
|
10.70
|
4.64
|
524,540
|
|
|
1/5/2015
|
-0.10 / -0.94%
|
10.70
|
10.70
|
10.30
|
10.50
|
10.50
|
4.55
|
400,800
|
|
|
12/31/2014
|
+0.60 / +6.00%
|
10.00
|
10.70
|
10.00
|
10.60
|
10.60
|
4.60
|
958,600
|
|
|
12/30/2014
|
+0.60 / +6.38%
|
9.50
|
10.00
|
9.30
|
10.00
|
10.00
|
4.34
|
420,140
|
|
|
12/29/2014
|
-0.50 / -5.05%
|
10.00
|
10.10
|
9.30
|
9.40
|
9.40
|
4.08
|
752,000
|
|
|
12/26/2014
|
-0.50 / -4.81%
|
10.20
|
10.30
|
9.90
|
9.90
|
9.90
|
4.29
|
673,970
|
|
|
12/25/2014
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.40
|
4.51
|
380,290
|
|
|
12/24/2014
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.30
|
10.40
|
10.40
|
4.51
|
303,120
|
|
|
12/23/2014
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.10
|
10.40
|
10.40
|
4.51
|
650,320
|
|
|
12/22/2014
|
-0.30 / -2.80%
|
10.50
|
10.80
|
10.10
|
10.40
|
10.40
|
4.51
|
570,490
|
|
|
12/19/2014
|
-0.80 / -6.96%
|
11.30
|
11.40
|
10.70
|
10.70
|
10.70
|
4.64
|
2,654,580
|
|
|
12/18/2014
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.50
|
11.50
|
11.50
|
4.99
|
984,580
|
|
|
12/17/2014
|
-0.30 / -2.54%
|
11.70
|
11.90
|
11.00
|
11.50
|
11.50
|
4.99
|
2,018,540
|
|
|
12/16/2014
|
-0.50 / -4.07%
|
12.10
|
12.30
|
11.80
|
11.80
|
11.80
|
5.12
|
1,591,560
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:06 PM
|
|
|
|
|