|
|
Closing price on 1/28/2011
|
|
| Open |
25.60 |
| High |
25.60 |
| Low |
24.70 |
| Volume |
79,530 |
| Split-adjusted Price |
3.27 |
|
|
TDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/28/2011
|
-0.60 / -2.37%
|
25.60
|
25.60
|
24.70
|
24.70
|
24.70
|
3.27
|
79,530
|
|
|
1/27/2011
|
+0.70 / +2.85%
|
24.80
|
25.30
|
24.80
|
25.30
|
25.30
|
3.35
|
75,460
|
|
|
1/26/2011
|
+1.10 / +4.68%
|
24.50
|
24.60
|
24.40
|
24.60
|
24.60
|
3.26
|
96,740
|
|
|
1/25/2011
|
-0.30 / -1.26%
|
23.80
|
24.00
|
23.50
|
23.50
|
23.50
|
3.12
|
39,120
|
|
|
1/24/2011
|
-1.00 / -4.03%
|
24.60
|
24.60
|
23.80
|
23.80
|
23.80
|
3.15
|
70,080
|
|
|
1/21/2011
|
-0.40 / -1.59%
|
25.20
|
25.30
|
24.80
|
24.80
|
24.80
|
3.29
|
78,600
|
|
|
1/20/2011
|
+0.70 / +2.86%
|
24.30
|
25.40
|
24.30
|
25.20
|
25.20
|
3.34
|
130,640
|
|
|
1/19/2011
|
+0.10 / +0.41%
|
24.40
|
25.30
|
24.40
|
24.50
|
24.50
|
3.25
|
99,180
|
|
|
1/18/2011
|
0.00 / 0.00%
|
24.50
|
24.90
|
23.60
|
24.40
|
24.40
|
3.23
|
62,220
|
|
|
1/17/2011
|
+1.10 / +4.72%
|
23.80
|
24.40
|
23.50
|
24.40
|
24.40
|
3.23
|
130,450
|
|
|
1/14/2011
|
+0.30 / +1.30%
|
23.00
|
23.50
|
23.00
|
23.30
|
23.30
|
3.09
|
56,970
|
|
|
1/13/2011
|
+0.30 / +1.32%
|
23.30
|
23.50
|
22.80
|
23.00
|
23.00
|
3.05
|
69,620
|
|
|
1/12/2011
|
+0.30 / +1.34%
|
22.50
|
23.00
|
22.40
|
22.70
|
22.70
|
3.01
|
48,560
|
|
|
1/11/2011
|
-1.10 / -4.68%
|
22.60
|
22.80
|
22.40
|
22.40
|
22.40
|
2.97
|
125,170
|
|
|
1/10/2011
|
-1.20 / -4.86%
|
24.60
|
24.60
|
23.50
|
23.50
|
23.50
|
3.12
|
184,110
|
|
|
1/7/2011
|
-0.20 / -0.80%
|
24.60
|
25.00
|
24.60
|
24.70
|
24.70
|
3.27
|
24,200
|
|
|
1/6/2011
|
-0.20 / -0.80%
|
24.90
|
25.10
|
24.70
|
24.90
|
24.90
|
3.30
|
44,370
|
|
|
1/5/2011
|
-0.80 / -3.09%
|
25.30
|
25.50
|
25.10
|
25.10
|
25.10
|
3.33
|
34,680
|
|
|
1/4/2011
|
+0.10 / +0.39%
|
26.30
|
26.30
|
25.80
|
25.90
|
25.90
|
3.43
|
62,120
|
|
|
12/31/2010
|
+0.70 / +2.79%
|
26.00
|
26.00
|
25.00
|
25.80
|
25.80
|
3.42
|
35,060
|
|
|
12/30/2010
|
-0.30 / -1.18%
|
25.40
|
25.40
|
25.10
|
25.10
|
25.10
|
3.33
|
42,310
|
|
|
12/29/2010
|
-0.70 / -2.68%
|
26.50
|
26.50
|
25.40
|
25.40
|
25.40
|
3.37
|
41,230
|
|
|
12/28/2010
|
+1.10 / +4.40%
|
25.90
|
26.10
|
25.10
|
26.10
|
26.10
|
3.46
|
89,480
|
|
|
12/27/2010
|
+0.60 / +2.46%
|
24.40
|
25.10
|
24.40
|
25.00
|
25.00
|
3.31
|
107,220
|
|
|
12/24/2010
|
0.00 / 0.00%
|
25.30
|
25.30
|
24.30
|
24.40
|
24.40
|
3.23
|
73,260
|
|
|
12/23/2010
|
-1.10 / -4.31%
|
24.80
|
25.50
|
24.40
|
24.40
|
24.40
|
3.23
|
132,310
|
|
|
12/22/2010
|
-1.00 / -3.77%
|
27.40
|
27.40
|
25.50
|
25.50
|
25.50
|
3.38
|
71,090
|
|
|
12/21/2010
|
0.00 / 0.00%
|
25.70
|
27.00
|
25.50
|
26.50
|
26.50
|
3.51
|
139,050
|
|
|
12/20/2010
|
-0.40 / -1.49%
|
28.20
|
28.20
|
26.50
|
26.50
|
26.50
|
3.51
|
356,940
|
|
|
12/17/2010
|
+1.20 / +4.67%
|
26.30
|
26.90
|
25.70
|
26.90
|
26.90
|
3.57
|
174,380
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|