Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2022	-1.70 / -6.88%	24.60	24.60	23.00	23.00	23.47	22.20	1,296,000
1/21/2022	-0.65 / -2.56%	25.40	25.80	24.70	24.70	25.28	23.84	922,700
1/20/2022	+0.65 / +2.63%	24.55	25.75	24.30	25.35	25.09	24.47	1,031,300
1/19/2022	+1.05 / +4.44%	22.10	24.70	22.10	24.70	22.91	23.84	1,631,300
1/18/2022	-1.75 / -6.89%	23.80	24.50	23.65	23.65	23.73	22.83	1,331,800
1/17/2022	-1.90 / -6.96%	27.15	27.80	25.40	25.40	26.12	24.52	2,564,700
1/14/2022	-1.20 / -4.21%	26.60	29.00	26.60	27.30	27.54	26.35	2,363,200
1/13/2022	-2.10 / -6.86%	30.60	30.95	28.50	28.50	29.23	27.51	2,884,200
1/12/2022	-1.05 / -3.32%	31.40	32.50	29.95	30.60	31.42	29.53	3,229,700
1/11/2022	+2.05 / +6.93%	29.60	31.65	29.20	31.65	30.68	30.55	6,345,400
1/10/2022	+0.90 / +3.14%	28.70	30.40	28.20	29.60	29.62	28.57	5,045,900
1/7/2022	-0.35 / -1.20%	29.60	29.60	28.55	28.70	28.86	27.70	1,389,300
1/6/2022	+0.05 / +0.17%	28.80	29.60	28.20	29.05	28.58	28.04	1,755,300
1/5/2022	+0.10 / +0.35%	29.20	30.10	29.00	29.00	29.51	27.99	1,949,100
1/4/2022	+0.90 / +3.21%	28.50	29.35	27.95	28.90	28.65	27.89	1,593,300
12/31/2021	+0.40 / +1.45%	27.80	28.10	26.50	28.00	27.57	27.02	995,900
12/30/2021	+0.10 / +0.36%	27.50	28.20	27.50	27.60	27.77	26.64	887,100
12/29/2021	-0.90 / -3.17%	28.05	28.40	27.30	27.50	27.68	26.54	3,168,600
12/28/2021	-1.00 / -3.40%	28.95	29.40	28.40	28.40	28.76	27.41	1,710,900
12/27/2021	+0.75 / +2.62%	28.40	29.50	27.30	29.40	28.33	28.38	1,419,900
12/24/2021	-2.05 / -6.68%	30.80	30.80	28.60	28.65	29.20	27.65	2,942,100
12/23/2021	+0.80 / +2.68%	31.95	31.95	29.60	30.70	31.09	29.63	4,190,800
12/22/2021	+1.95 / +6.98%	28.10	29.90	27.95	29.90	29.57	28.86	3,415,100
12/21/2021	+0.35 / +1.27%	27.30	28.45	26.70	27.95	27.54	26.98	1,469,300
12/20/2021	-1.15 / -4.00%	28.65	28.65	27.00	27.60	27.59	26.64	1,374,500
12/17/2021	+0.35 / +1.23%	29.20	29.30	28.35	28.75	28.77	27.75	1,527,700
12/16/2021	+1.55 / +5.77%	26.85	28.40	26.60	28.40	27.86	27.41	2,170,800
12/15/2021	-0.70 / -2.54%	27.40	27.70	26.50	26.85	27.06	25.91	857,700
12/14/2021	+0.65 / +2.42%	27.30	28.50	27.00	27.55	27.67	26.59	871,700
12/13/2021	+1.75 / +6.96%	25.30	26.90	25.30	26.90	26.61	25.96	762,300

<<Previous 30 days Next 30 days>>

TDC News

08/10	TDC: Approving the dossier of registration for share private placement
08/10	TDC: Board resolution on the 2024 private placement
08/10	TDC: Approving document of notice of foreign ownership ratio limit
02/10	TDC: Change in the content of Business Registration Confirmation
02/10	TDC: Update charter

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%