|
Closing price on 1/21/2016
|
|
| Open |
6.60 |
| High |
6.70 |
| Low |
6.40 |
| Volume |
279,160 |
| Split-adjusted Price |
2.89 |
|
|
TDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/21/2016
|
-0.20 / -2.99%
|
6.60
|
6.70
|
6.40
|
6.50
|
6.58
|
2.89
|
279,160
|
|
|
1/20/2016
|
-0.10 / -1.47%
|
6.70
|
6.90
|
6.60
|
6.70
|
6.68
|
2.97
|
64,470
|
|
|
1/19/2016
|
+0.40 / +6.25%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.62
|
3.02
|
48,040
|
|
|
1/18/2016
|
-0.40 / -5.88%
|
6.80
|
6.80
|
6.40
|
6.40
|
6.44
|
2.84
|
407,720
|
|
|
1/15/2016
|
-0.30 / -4.23%
|
7.10
|
7.30
|
6.80
|
6.80
|
6.97
|
3.02
|
339,100
|
|
|
1/14/2016
|
0.00 / 0.00%
|
7.00
|
7.20
|
6.90
|
7.10
|
6.96
|
3.15
|
54,070
|
|
|
1/13/2016
|
-0.10 / -1.39%
|
7.20
|
7.30
|
6.90
|
7.10
|
7.08
|
3.15
|
156,810
|
|
|
1/12/2016
|
+0.40 / +5.88%
|
7.10
|
7.20
|
7.00
|
7.20
|
7.13
|
3.20
|
542,530
|
|
|
1/11/2016
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.60
|
6.80
|
6.62
|
3.02
|
31,280
|
|
|
1/8/2016
|
+0.40 / +6.25%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.73
|
3.02
|
258,690
|
|
|
1/7/2016
|
-0.20 / -3.03%
|
6.70
|
6.70
|
6.40
|
6.40
|
6.56
|
2.84
|
207,050
|
|
|
1/6/2016
|
-0.10 / -1.49%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.66
|
2.93
|
42,820
|
|
|
1/5/2016
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.50
|
6.70
|
6.60
|
2.97
|
33,660
|
|
|
1/4/2016
|
-0.30 / -4.29%
|
7.00
|
7.10
|
6.70
|
6.70
|
6.86
|
2.97
|
47,490
|
|
|
12/31/2015
|
+0.40 / +6.06%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.98
|
3.11
|
774,360
|
|
|
12/30/2015
|
+0.40 / +6.45%
|
6.20
|
6.60
|
6.20
|
6.60
|
6.51
|
2.93
|
332,810
|
|
|
12/29/2015
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.11
|
2.75
|
13,740
|
|
|
12/28/2015
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.15
|
2.75
|
25,690
|
|
|
12/25/2015
|
+0.10 / +1.64%
|
6.10
|
6.30
|
6.10
|
6.20
|
6.18
|
2.75
|
41,590
|
|
|
12/24/2015
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.10
|
2.71
|
42,460
|
|
|
12/23/2015
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.00
|
6.10
|
6.07
|
2.71
|
95,580
|
|
|
12/22/2015
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.10
|
6.10
|
6.15
|
2.71
|
141,220
|
|
|
12/21/2015
|
-0.20 / -3.17%
|
6.20
|
6.30
|
6.10
|
6.10
|
6.13
|
2.71
|
56,090
|
|
|
12/18/2015
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.26
|
2.80
|
90,320
|
|
|
12/17/2015
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.32
|
2.80
|
12,180
|
|
|
12/16/2015
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.21
|
2.80
|
38,640
|
|
|
12/15/2015
|
-0.10 / -1.59%
|
6.30
|
6.40
|
6.10
|
6.20
|
6.18
|
2.75
|
158,200
|
|
|
12/14/2015
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.23
|
2.80
|
41,260
|
|
|
12/11/2015
|
+0.10 / +1.61%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.35
|
2.80
|
7,560
|
|
|
12/10/2015
|
-0.20 / -3.13%
|
6.40
|
6.50
|
6.20
|
6.20
|
6.31
|
2.75
|
163,520
|
|
|