Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2018	-0.27 / -3.19%	8.42	8.58	8.20	8.20	8.40	5.17	303,210
1/16/2018	-0.17 / -1.97%	8.60	8.64	8.39	8.47	8.49	5.34	440,460
1/15/2018	+0.14 / +1.65%	8.54	8.90	8.54	8.64	8.72	5.45	563,160
1/12/2018	+0.47 / +5.85%	8.50	8.59	8.50	8.50	8.58	5.36	988,480
1/11/2018	+0.52 / +6.92%	7.52	8.03	7.52	8.03	7.89	5.07	938,750
1/10/2018	+0.11 / +1.49%	7.40	7.56	7.38	7.51	7.45	4.74	230,110
1/9/2018	+0.01 / +0.14%	7.39	7.50	7.37	7.40	7.40	4.67	261,700
1/8/2018	-0.01 / -0.14%	7.40	7.45	7.39	7.39	7.40	4.66	168,240
1/5/2018	+0.03 / +0.41%	7.42	7.49	7.37	7.40	7.42	4.67	131,400
1/4/2018	-0.09 / -1.21%	7.50	7.50	7.37	7.37	7.47	4.65	127,680
1/3/2018	-0.02 / -0.27%	7.50	7.60	7.46	7.46	7.48	4.71	157,000
1/2/2018	+0.10 / +1.36%	7.40	7.55	7.40	7.48	7.49	4.72	176,210
12/29/2017	0.00 / 0.00%	7.38	7.45	7.38	7.38	7.41	4.66	89,340
12/28/2017	-0.01 / -0.14%	7.40	7.41	7.36	7.38	7.40	4.66	50,020
12/27/2017	-0.01 / -0.14%	7.26	7.45	7.26	7.39	7.40	4.66	78,330
12/26/2017	+0.02 / +0.27%	7.50	7.50	7.26	7.40	7.31	4.67	121,710
12/25/2017	+0.06 / +0.82%	7.30	7.50	7.30	7.38	7.40	4.66	244,680
12/22/2017	-0.05 / -0.68%	7.37	7.45	7.20	7.32	7.28	4.62	119,850
12/21/2017	-0.10 / -1.34%	7.47	7.55	7.35	7.37	7.44	4.65	132,080
12/20/2017	-0.01 / -0.13%	7.45	7.50	7.44	7.47	7.49	4.71	257,350
12/19/2017	+0.23 / +3.17%	7.28	7.60	7.21	7.48	7.43	4.72	368,260
12/18/2017	+0.19 / +2.69%	7.14	7.30	7.14	7.25	7.23	4.57	196,240
12/15/2017	-0.04 / -0.56%	7.17	7.18	7.06	7.06	7.13	4.45	270,490
12/14/2017	+0.09 / +1.28%	7.06	7.14	7.02	7.10	7.08	4.48	57,240
12/13/2017	+0.01 / +0.14%	7.35	7.35	7.01	7.01	7.03	4.42	81,600
12/12/2017	-0.23 / -3.18%	7.22	7.30	6.91	7.00	7.12	4.42	157,500
12/11/2017	-0.14 / -1.90%	7.37	7.37	7.20	7.23	7.31	4.56	71,450
12/8/2017	+0.43 / +6.20%	6.94	7.42	6.94	7.37	7.28	4.65	524,640
12/7/2017	+0.11 / +1.61%	6.83	6.98	6.83	6.94	6.87	4.38	195,980
12/6/2017	-0.04 / -0.58%	6.95	6.95	6.81	6.83	6.84	4.31	109,970

<<Previous 30 days Next 30 days>>

TDC News

08/10	TDC: Approving the dossier of registration for share private placement
08/10	TDC: Board resolution on the 2024 private placement
08/10	TDC: Approving document of notice of foreign ownership ratio limit
02/10	TDC: Change in the content of Business Registration Confirmation
02/10	TDC: Update charter

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%