Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, October 6, 2024 1:14:30 AM - Markets open
VN-INDEX 1,270.60 -7.50/-0.59%
HNX-INDEX 232.67 -0.68/-0.29%
UPCOM-INDEX 92.37 -0.31/-0.33%
Binh Duong Trade and Development Joint Stock Company (TDC : HOSE)
Financials : Real Estate Holding & Development
9.88 +0.18/+1.86%
3:05:02 PM
Closing price on 1/16/2019
7.80 0.00/0.00%
Open 7.80
High 7.80
Low 7.75
Volume 8,330
Split-adjusted Price 5.63

Create Alert at: 9 9 9 ...
TDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/16/2019 0.00 / 0.00% 7.80 7.80 7.75 7.80 7.79 5.63 8,330
1/15/2019 +0.04 / +0.52% 7.92 7.92 7.76 7.80 7.86 5.63 4,710
1/14/2019 +0.01 / +0.13% 8.09 8.09 7.76 7.76 7.80 5.61 12,690
1/11/2019 0.00 / 0.00% 7.75 7.78 7.75 7.75 7.76 5.60 25,960
1/10/2019 0.00 / 0.00% 7.80 7.80 7.72 7.75 7.75 5.60 67,760
1/9/2019 -0.15 / -1.90% 7.75 7.89 7.75 7.75 7.76 5.60 41,640
1/8/2019 +0.16 / +2.07% 7.70 7.90 7.70 7.90 7.80 5.71 56,550
1/7/2019 +0.19 / +2.52% 7.80 7.80 7.65 7.74 7.75 5.59 17,550
1/4/2019 -0.24 / -3.08% 7.79 7.79 7.55 7.55 7.71 5.45 5,450
1/3/2019 0.00 / 0.00% 7.89 7.89 7.79 7.79 7.84 5.63 3,120
1/2/2019 +0.16 / +2.10% 7.90 7.90 7.62 7.79 7.64 5.63 15,440
12/28/2018 -0.15 / -1.93% 7.60 7.80 7.60 7.63 7.63 5.51 24,500
12/27/2018 +0.03 / +0.39% 7.80 7.80 7.50 7.78 7.67 5.62 28,960
12/26/2018 +0.05 / +0.65% 7.70 7.98 7.60 7.75 7.70 5.60 13,500
12/25/2018 -0.04 / -0.52% 7.75 7.75 7.45 7.70 7.65 5.56 85,730
12/24/2018 -0.06 / -0.77% 7.80 8.00 7.74 7.74 7.80 5.59 32,310
12/21/2018 0.00 / 0.00% 7.80 7.82 7.80 7.80 7.81 5.63 41,990
12/20/2018 +0.02 / +0.26% 7.75 7.83 7.75 7.80 7.79 5.63 72,010
12/19/2018 +0.08 / +1.04% 7.90 7.90 7.65 7.78 7.70 5.62 15,720
12/18/2018 -0.05 / -0.65% 7.75 7.75 7.69 7.70 7.70 5.56 67,540
12/17/2018 -0.05 / -0.64% 7.75 7.80 7.75 7.75 7.77 5.60 49,830
12/14/2018 -0.05 / -0.64% 7.85 7.85 7.80 7.80 7.83 5.63 13,150
12/13/2018 +0.01 / +0.13% 7.85 7.85 7.80 7.85 7.80 5.67 15,640
12/12/2018 -0.01 / -0.13% 7.88 7.88 7.82 7.84 7.83 5.66 12,130
12/11/2018 -0.03 / -0.38% 7.84 7.85 7.82 7.85 7.84 5.67 13,910
12/10/2018 0.00 / 0.00% 7.88 7.88 7.75 7.88 7.80 5.69 42,450
12/7/2018 -0.01 / -0.13% 7.90 7.90 7.74 7.88 7.80 5.69 20,520
12/6/2018 +0.11 / +1.41% 7.80 7.95 7.71 7.89 7.74 5.70 18,480
12/5/2018 0.00 / 0.00% 7.78 7.78 7.60 7.78 7.72 5.62 6,350
12/4/2018 0.00 / 0.00% 7.80 7.90 7.76 7.78 7.79 5.62 90,890
TDC News
02/10 TDC: Change in the content of Business Registration Confirmation
02/10 TDC: Update charter
16/09 TDC: Resolution and Minutes of General Meeting of Shareholders
04/09 TDC: TDC still in the warning status
26/08 TDC: BOD resolution dated August 23, 2024
Related Companies
Volume Price Change
AAV  1,011,700 6.00 -3.23%
AGG  209,400 16.15 -0.31%
API  1,760,800 8.00 -6.98%
ASM  520,800 9.11 -0.22%
BCR  530,500 5.70 -1.72%
BII  140,900 0.80 0.00%
BVL  0 10.50 0.00%
C21  400 16.70 14.38%
CCI  3,100 21.20 2.42%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,270.60 -7.50/-0.59%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.