|
Closing price on 1/12/2016
|
|
| Open |
7.10 |
| High |
7.20 |
| Low |
7.00 |
| Volume |
542,530 |
| Split-adjusted Price |
3.46 |
|
|
TDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2016
|
+0.40 / +5.88%
|
7.10
|
7.20
|
7.00
|
7.20
|
7.13
|
3.46
|
542,530
|
|
|
1/11/2016
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.60
|
6.80
|
6.62
|
3.27
|
31,280
|
|
|
1/8/2016
|
+0.40 / +6.25%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.73
|
3.27
|
258,690
|
|
|
1/7/2016
|
-0.20 / -3.03%
|
6.70
|
6.70
|
6.40
|
6.40
|
6.56
|
3.08
|
207,050
|
|
|
1/6/2016
|
-0.10 / -1.49%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.66
|
3.18
|
42,820
|
|
|
1/5/2016
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.50
|
6.70
|
6.60
|
3.22
|
33,660
|
|
|
1/4/2016
|
-0.30 / -4.29%
|
7.00
|
7.10
|
6.70
|
6.70
|
6.86
|
3.22
|
47,490
|
|
|
12/31/2015
|
+0.40 / +6.06%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.98
|
3.37
|
774,360
|
|
|
12/30/2015
|
+0.40 / +6.45%
|
6.20
|
6.60
|
6.20
|
6.60
|
6.51
|
3.18
|
332,810
|
|
|
12/29/2015
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.11
|
2.98
|
13,740
|
|
|
12/28/2015
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.15
|
2.98
|
25,690
|
|
|
12/25/2015
|
+0.10 / +1.64%
|
6.10
|
6.30
|
6.10
|
6.20
|
6.18
|
2.98
|
41,590
|
|
|
12/24/2015
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.10
|
2.94
|
42,460
|
|
|
12/23/2015
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.00
|
6.10
|
6.07
|
2.94
|
95,580
|
|
|
12/22/2015
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.10
|
6.10
|
6.15
|
2.94
|
141,220
|
|
|
12/21/2015
|
-0.20 / -3.17%
|
6.20
|
6.30
|
6.10
|
6.10
|
6.13
|
2.94
|
56,090
|
|
|
12/18/2015
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.26
|
3.03
|
90,320
|
|
|
12/17/2015
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.32
|
3.03
|
12,180
|
|
|
12/16/2015
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.21
|
3.03
|
38,640
|
|
|
12/15/2015
|
-0.10 / -1.59%
|
6.30
|
6.40
|
6.10
|
6.20
|
6.18
|
2.98
|
158,200
|
|
|
12/14/2015
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.23
|
3.03
|
41,260
|
|
|
12/11/2015
|
+0.10 / +1.61%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.35
|
3.03
|
7,560
|
|
|
12/10/2015
|
-0.20 / -3.13%
|
6.40
|
6.50
|
6.20
|
6.20
|
6.31
|
2.98
|
163,520
|
|
|
12/9/2015
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.31
|
3.08
|
81,270
|
|
|
12/8/2015
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.41
|
3.08
|
28,390
|
|
|
12/7/2015
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.46
|
3.13
|
5,570
|
|
|
12/4/2015
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.41
|
3.13
|
14,040
|
|
|
12/3/2015
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.45
|
3.13
|
2,910
|
|
|
12/2/2015
|
0.00 / 0.00%
|
6.30
|
6.60
|
6.30
|
6.50
|
6.45
|
3.13
|
43,240
|
|
|
12/1/2015
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.54
|
3.13
|
11,620
|
|
|