Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2011	+0.30 / +0.69%	43.50	43.50	43.40	43.50	43.50	6.37	3,500
9/6/2011	+0.20 / +0.47%	43.20	43.20	43.20	43.20	43.20	6.33	2,800
9/5/2011	-0.10 / -0.23%	44.00	44.00	43.00	43.00	43.00	6.30	1,900
9/1/2011	+0.10 / +0.23%	42.50	44.00	42.50	43.10	43.10	6.31	2,100
8/31/2011	-1.00 / -2.27%	42.50	43.00	42.50	43.00	43.00	6.30	1,000
8/30/2011	+1.00 / +2.33%	44.80	45.00	44.00	44.00	44.00	6.45	3,600
8/29/2011	-2.80 / -6.11%	43.50	43.90	41.50	43.00	43.00	6.30	1,900
8/26/2011	+0.30 / +0.66%	45.20	46.50	45.20	45.80	45.80	6.13	5,300
8/25/2011	-1.00 / -2.15%	46.00	46.00	45.00	45.50	45.50	6.08	6,000
8/24/2011	-0.20 / -0.43%	46.70	47.00	46.50	46.50	46.50	6.22	6,400
8/23/2011	-2.30 / -4.69%	47.50	49.00	46.70	46.70	46.70	6.25	6,700
8/22/2011	+2.50 / +5.38%	48.50	49.20	48.50	49.00	49.00	6.55	5,000
8/19/2011	-1.50 / -3.13%	46.00	48.00	46.00	46.50	46.50	6.22	7,000
8/18/2011	+2.40 / +5.26%	48.00	48.70	48.00	48.00	48.00	6.42	15,800
8/17/2011	+2.80 / +6.54%	45.60	45.60	45.60	45.60	45.60	6.10	5,600
8/16/2011	+3.50 / +8.91%	41.50	42.80	41.50	42.80	42.80	5.72	2,200
8/15/2011	-3.00 / -7.09%	41.50	41.50	39.30	39.30	39.30	5.26	2,600
8/12/2011	+0.30 / +0.71%	42.00	42.30	42.00	42.30	42.30	5.66	800
8/11/2011	+1.50 / +3.70%	42.00	42.00	42.00	42.00	42.00	5.62	100
8/10/2011	+0.70 / +1.76%	40.00	40.60	40.00	40.50	40.50	5.42	1,300
8/9/2011	-0.40 / -1.00%	39.20	39.80	39.20	39.80	39.80	5.32	2,100
8/8/2011	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	5.38	1,000
8/5/2011	-0.80 / -1.95%	40.20	40.20	40.20	40.20	40.20	5.38	400
8/4/2011	+0.80 / +1.99%	39.50	41.00	39.50	41.00	41.00	5.48	600
8/3/2011	0.00 / 0.00%	38.80	40.20	38.80	40.20	40.20	5.38	200
8/2/2011	+0.20 / +0.50%	40.20	40.20	40.00	40.20	40.20	5.38	3,100
8/1/2011	-1.40 / -3.38%	40.00	40.00	40.00	40.00	40.00	5.35	600
7/29/2011	0.00 / 0.00%	41.40	41.40	41.40	41.40	41.40	5.54	0
7/28/2011	-2.10 / -4.83%	41.40	41.40	41.40	41.40	41.40	5.54	0
7/27/2011	-0.40 / -0.91%	43.70	43.70	41.00	43.50	43.50	5.82	1,400

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold