|
Closing price on 9/5/2014
|
|
| Open |
120.00 |
| High |
120.00 |
| Low |
118.50 |
| Volume |
2,000 |
| Split-adjusted Price |
40.53 |
|
|
TCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/5/2014
|
-0.10 / -0.08%
|
120.00
|
120.00
|
118.50
|
119.90
|
119.90
|
40.53
|
2,000
|
|
|
9/4/2014
|
0.00 / 0.00%
|
119.00
|
120.00
|
117.00
|
120.00
|
120.00
|
40.56
|
2,600
|
|
|
9/3/2014
|
+0.30 / +0.25%
|
120.00
|
120.00
|
118.00
|
120.00
|
120.00
|
40.56
|
4,100
|
|
|
8/29/2014
|
-0.30 / -0.25%
|
119.10
|
120.00
|
118.00
|
119.70
|
119.70
|
40.46
|
7,010
|
|
|
8/28/2014
|
-0.50 / -0.41%
|
115.00
|
120.00
|
115.00
|
120.00
|
120.00
|
40.56
|
5,510
|
|
|
8/27/2014
|
-2.00 / -1.63%
|
121.00
|
121.10
|
120.50
|
120.50
|
120.50
|
40.73
|
910
|
|
|
8/26/2014
|
-0.90 / -0.73%
|
122.50
|
122.50
|
121.00
|
122.50
|
122.50
|
41.41
|
1,300
|
|
|
8/25/2014
|
-0.10 / -0.08%
|
123.50
|
123.50
|
122.00
|
123.40
|
123.40
|
40.87
|
3,200
|
|
|
8/22/2014
|
+2.00 / +1.65%
|
121.50
|
123.50
|
121.00
|
123.50
|
123.50
|
40.90
|
7,350
|
|
|
8/21/2014
|
-2.50 / -2.02%
|
123.00
|
124.00
|
121.50
|
121.50
|
121.50
|
40.24
|
5,800
|
|
|
8/20/2014
|
0.00 / 0.00%
|
124.00
|
124.00
|
124.00
|
124.00
|
124.00
|
41.06
|
0
|
|
|
8/19/2014
|
+1.50 / +1.22%
|
124.00
|
124.50
|
124.00
|
124.00
|
124.00
|
41.06
|
6,600
|
|
|
8/18/2014
|
+2.50 / +2.08%
|
120.00
|
122.50
|
120.00
|
122.50
|
122.50
|
40.57
|
7,400
|
|
|
8/15/2014
|
+1.90 / +1.61%
|
119.00
|
120.00
|
118.50
|
120.00
|
120.00
|
39.74
|
1,000
|
|
|
8/14/2014
|
-0.10 / -0.08%
|
116.60
|
118.20
|
116.60
|
118.10
|
118.10
|
39.11
|
1,200
|
|
|
8/13/2014
|
0.00 / 0.00%
|
116.00
|
118.20
|
116.00
|
118.20
|
118.20
|
39.14
|
3,300
|
|
|
8/12/2014
|
0.00 / 0.00%
|
116.00
|
118.20
|
116.00
|
118.20
|
118.20
|
39.14
|
3,600
|
|
|
8/11/2014
|
-2.80 / -2.31%
|
122.00
|
125.00
|
117.00
|
118.20
|
118.20
|
39.14
|
3,300
|
|
|
8/8/2014
|
0.00 / 0.00%
|
122.00
|
122.00
|
118.00
|
121.00
|
121.00
|
40.07
|
11,300
|
|
|
8/7/2014
|
-1.00 / -0.82%
|
122.00
|
122.80
|
117.00
|
121.00
|
121.00
|
40.07
|
3,800
|
|
|
8/6/2014
|
-1.60 / -1.29%
|
124.00
|
124.00
|
117.00
|
122.00
|
122.00
|
40.40
|
2,200
|
|
|
8/5/2014
|
+1.60 / +1.31%
|
122.00
|
124.50
|
120.00
|
123.60
|
123.60
|
40.93
|
3,700
|
|
|
8/4/2014
|
+2.00 / +1.67%
|
117.00
|
122.00
|
117.00
|
122.00
|
122.00
|
40.40
|
400
|
|
|
8/1/2014
|
-4.50 / -3.61%
|
124.00
|
124.00
|
120.00
|
120.00
|
120.00
|
39.74
|
11,900
|
|
|
7/31/2014
|
+4.50 / +3.75%
|
120.00
|
124.50
|
119.00
|
124.50
|
124.50
|
41.23
|
32,230
|
|
|
7/30/2014
|
+6.10 / +5.36%
|
115.00
|
120.00
|
110.00
|
120.00
|
120.00
|
39.74
|
8,500
|
|
|
7/29/2014
|
+3.90 / +3.55%
|
108.00
|
115.00
|
108.00
|
113.90
|
113.90
|
37.72
|
820
|
|
|
7/28/2014
|
+0.10 / +0.09%
|
109.90
|
111.00
|
108.50
|
110.00
|
110.00
|
36.43
|
4,050
|
|
|
7/25/2014
|
-0.10 / -0.09%
|
110.00
|
112.00
|
108.00
|
109.90
|
109.90
|
36.40
|
5,300
|
|
|
7/24/2014
|
+5.00 / +4.76%
|
105.00
|
110.00
|
105.00
|
110.00
|
110.00
|
36.43
|
10,600
|
|
|