|
Closing price on 9/4/2020
|
|
| Open |
25.20 |
| High |
25.20 |
| Low |
25.00 |
| Volume |
17,290 |
| Split-adjusted Price |
22.13 |
|
|
TCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2020
|
0.00 / 0.00%
|
25.20
|
25.20
|
25.00
|
25.20
|
25.16
|
22.13
|
17,290
|
|
|
9/3/2020
|
-0.05 / -0.20%
|
25.20
|
25.25
|
25.00
|
25.20
|
25.14
|
22.13
|
33,210
|
|
|
9/1/2020
|
0.00 / 0.00%
|
25.25
|
25.25
|
25.20
|
25.25
|
25.25
|
22.18
|
15,050
|
|
|
8/31/2020
|
-0.05 / -0.20%
|
25.30
|
25.40
|
25.10
|
25.25
|
25.28
|
22.18
|
15,270
|
|
|
8/28/2020
|
-0.30 / -1.17%
|
25.50
|
25.50
|
25.10
|
25.30
|
25.29
|
22.22
|
11,980
|
|
|
8/27/2020
|
-0.30 / -1.16%
|
25.90
|
25.90
|
25.45
|
25.60
|
25.55
|
22.49
|
11,310
|
|
|
8/26/2020
|
0.00 / 0.00%
|
24.95
|
25.90
|
24.90
|
25.90
|
25.23
|
22.75
|
73,430
|
|
|
8/25/2020
|
+1.00 / +4.02%
|
24.90
|
26.00
|
24.80
|
25.90
|
24.99
|
22.75
|
50,260
|
|
|
8/24/2020
|
-0.10 / -0.40%
|
25.00
|
25.00
|
24.75
|
24.90
|
24.82
|
21.87
|
16,560
|
|
|
8/21/2020
|
-0.10 / -0.40%
|
25.10
|
25.10
|
24.60
|
25.00
|
25.06
|
21.96
|
36,590
|
|
|
8/20/2020
|
+0.05 / +0.20%
|
25.05
|
25.10
|
24.70
|
25.10
|
24.98
|
22.05
|
16,330
|
|
|
8/19/2020
|
+0.55 / +2.24%
|
24.80
|
25.40
|
24.50
|
25.05
|
25.03
|
22.00
|
18,780
|
|
|
8/18/2020
|
+0.45 / +1.87%
|
24.15
|
24.80
|
24.15
|
24.50
|
24.47
|
21.52
|
8,990
|
|
|
8/17/2020
|
-0.75 / -3.02%
|
24.80
|
24.80
|
24.05
|
24.05
|
24.24
|
21.12
|
4,910
|
|
|
8/14/2020
|
0.00 / 0.00%
|
24.40
|
25.00
|
24.40
|
24.80
|
24.85
|
21.78
|
41,690
|
|
|
8/13/2020
|
+0.10 / +0.40%
|
24.70
|
24.80
|
24.50
|
24.80
|
24.69
|
21.78
|
9,640
|
|
|
8/12/2020
|
+0.10 / +0.41%
|
24.60
|
24.70
|
24.30
|
24.70
|
24.62
|
21.70
|
21,810
|
|
|
8/11/2020
|
-0.10 / -0.40%
|
24.70
|
24.70
|
24.00
|
24.60
|
24.41
|
21.61
|
15,810
|
|
|
8/10/2020
|
+0.10 / +0.41%
|
24.60
|
24.70
|
23.75
|
24.70
|
24.44
|
21.70
|
9,000
|
|
|
8/7/2020
|
-0.20 / -0.81%
|
24.30
|
24.60
|
23.30
|
24.60
|
23.97
|
21.61
|
3,880
|
|
|
8/6/2020
|
+0.60 / +2.48%
|
24.15
|
24.80
|
24.15
|
24.80
|
24.35
|
21.78
|
9,940
|
|
|
8/5/2020
|
+1.00 / +4.31%
|
23.20
|
24.20
|
23.20
|
24.20
|
23.52
|
21.26
|
12,370
|
|
|
8/4/2020
|
-0.10 / -0.43%
|
23.30
|
23.30
|
23.20
|
23.20
|
23.25
|
20.38
|
6,480
|
|
|
8/3/2020
|
0.00 / 0.00%
|
22.80
|
23.30
|
22.80
|
23.30
|
23.05
|
20.47
|
3,600
|
|
|
7/31/2020
|
-0.30 / -1.27%
|
23.40
|
23.40
|
22.50
|
23.30
|
22.81
|
20.47
|
6,270
|
|
|
7/30/2020
|
-0.90 / -3.67%
|
23.20
|
24.20
|
23.20
|
23.60
|
23.55
|
20.73
|
860
|
|
|
7/29/2020
|
-0.35 / -1.41%
|
24.00
|
24.50
|
23.65
|
24.50
|
24.05
|
21.52
|
4,200
|
|
|
7/28/2020
|
0.00 / 0.00%
|
23.25
|
25.00
|
23.25
|
24.85
|
24.70
|
21.83
|
24,660
|
|
|
7/27/2020
|
-1.85 / -6.93%
|
25.00
|
26.50
|
24.85
|
24.85
|
24.92
|
21.83
|
12,600
|
|
|
7/24/2020
|
-0.20 / -0.74%
|
26.25
|
26.90
|
25.10
|
26.70
|
25.78
|
23.45
|
17,840
|
|
|