|
Closing price on 9/27/2024
|
|
| Open |
18.10 |
| High |
18.20 |
| Low |
17.85 |
| Volume |
6,500 |
| Split-adjusted Price |
17.45 |
|
|
TCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/27/2024
|
+0.25 / +1.41%
|
18.10
|
18.20
|
17.85
|
17.95
|
18.06
|
17.45
|
6,500
|
|
|
9/26/2024
|
-0.20 / -1.12%
|
17.90
|
17.95
|
17.50
|
17.70
|
17.63
|
17.21
|
18,600
|
|
|
9/25/2024
|
+0.65 / +3.77%
|
17.60
|
18.00
|
17.30
|
17.90
|
17.76
|
17.40
|
3,100
|
|
|
9/24/2024
|
-0.15 / -0.86%
|
17.80
|
17.80
|
17.25
|
17.25
|
17.37
|
16.77
|
7,400
|
|
|
9/23/2024
|
-0.20 / -1.14%
|
17.80
|
17.80
|
17.40
|
17.40
|
17.57
|
16.92
|
4,300
|
|
|
9/20/2024
|
-0.10 / -0.56%
|
17.70
|
17.80
|
17.60
|
17.60
|
17.69
|
17.11
|
2,400
|
|
|
9/19/2024
|
-0.10 / -0.56%
|
17.85
|
17.85
|
17.70
|
17.70
|
17.79
|
17.21
|
1,800
|
|
|
9/18/2024
|
0.00 / 0.00%
|
17.60
|
17.90
|
17.60
|
17.80
|
17.78
|
17.30
|
500
|
|
|
9/17/2024
|
-0.20 / -1.11%
|
17.85
|
17.85
|
17.50
|
17.80
|
17.74
|
17.30
|
2,800
|
|
|
9/16/2024
|
+0.70 / +4.05%
|
17.30
|
18.00
|
17.30
|
18.00
|
17.83
|
17.50
|
7,800
|
|
|
9/13/2024
|
-0.65 / -3.62%
|
17.95
|
18.00
|
17.30
|
17.30
|
17.76
|
16.82
|
3,300
|
|
|
9/12/2024
|
0.00 / 0.00%
|
17.95
|
18.00
|
17.95
|
17.95
|
17.98
|
17.45
|
3,700
|
|
|
9/11/2024
|
-0.05 / -0.28%
|
17.90
|
17.95
|
17.90
|
17.95
|
17.91
|
17.45
|
1,700
|
|
|
9/10/2024
|
0.00 / 0.00%
|
18.00
|
18.05
|
17.90
|
18.00
|
18.00
|
17.50
|
10,500
|
|
|
9/9/2024
|
-0.20 / -1.10%
|
18.00
|
18.25
|
18.00
|
18.00
|
18.13
|
17.50
|
3,900
|
|
|
9/6/2024
|
+0.20 / +1.11%
|
18.10
|
18.20
|
18.00
|
18.20
|
18.14
|
17.69
|
6,000
|
|
|
9/5/2024
|
+0.40 / +2.27%
|
17.70
|
18.00
|
17.70
|
18.00
|
17.85
|
17.50
|
8,800
|
|
|
9/4/2024
|
-0.65 / -3.56%
|
18.05
|
18.05
|
17.50
|
17.60
|
17.58
|
17.11
|
34,800
|
|
|
8/30/2024
|
0.00 / 0.00%
|
18.05
|
18.25
|
18.00
|
18.25
|
18.11
|
17.74
|
4,200
|
|
|
8/29/2024
|
0.00 / 0.00%
|
18.25
|
18.30
|
17.90
|
18.25
|
18.11
|
17.74
|
2,000
|
|
|
8/28/2024
|
-0.15 / -0.82%
|
18.25
|
18.25
|
18.25
|
18.25
|
18.25
|
17.74
|
100
|
|
|
8/27/2024
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
17.89
|
0
|
|
|
8/26/2024
|
+0.10 / +0.55%
|
18.50
|
18.50
|
18.10
|
18.40
|
18.25
|
17.89
|
4,100
|
|
|
8/23/2024
|
+0.05 / +0.27%
|
18.50
|
18.50
|
18.30
|
18.30
|
18.38
|
17.79
|
13,100
|
|
|
8/22/2024
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.25
|
18.25
|
18.28
|
17.74
|
900
|
|
|
8/21/2024
|
-0.05 / -0.27%
|
18.30
|
18.35
|
18.25
|
18.25
|
18.30
|
17.74
|
2,800
|
|
|
8/20/2024
|
-0.15 / -0.81%
|
18.60
|
18.60
|
18.00
|
18.30
|
18.26
|
17.79
|
2,600
|
|
|
8/19/2024
|
-0.05 / -0.27%
|
18.30
|
18.50
|
18.00
|
18.45
|
18.20
|
17.94
|
27,900
|
|
|
8/16/2024
|
-0.20 / -1.07%
|
18.60
|
18.70
|
18.40
|
18.50
|
18.55
|
17.98
|
24,500
|
|
|
8/15/2024
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.18
|
0
|
|
|