Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2012	0.00 / 0.00%	72.40	72.40	72.40	72.40	72.40	11.20	0
9/26/2012	0.00 / 0.00%	72.40	72.40	72.40	72.40	72.40	11.20	0
9/25/2012	+1.80 / +2.55%	72.40	72.40	72.40	72.40	72.40	11.20	160
9/24/2012	-1.90 / -2.62%	70.60	70.60	70.60	70.60	70.60	10.92	500
9/21/2012	+1.50 / +2.11%	72.50	72.50	72.50	72.50	72.50	11.21	100
9/20/2012	+0.80 / +1.14%	70.40	71.00	70.20	71.00	71.00	10.98	1,600
9/19/2012	-1.30 / -1.82%	70.20	70.20	70.20	70.20	70.20	10.86	100
9/18/2012	-0.50 / -0.69%	71.70	71.70	71.50	71.50	71.50	11.06	2,100
9/17/2012	0.00 / 0.00%	72.00	73.00	72.00	72.00	72.00	11.13	1,700
9/14/2012	-0.10 / -0.14%	72.00	72.00	71.00	72.00	72.00	11.13	1,800
9/13/2012	-0.10 / -0.14%	72.10	72.10	72.10	72.10	72.10	11.15	300
9/12/2012	+0.20 / +0.28%	72.50	72.50	72.20	72.20	72.20	11.16	1,000
9/11/2012	-1.00 / -1.37%	70.50	72.00	69.50	72.00	72.00	11.13	3,500
9/10/2012	+3.00 / +4.29%	70.00	73.00	69.50	73.00	73.00	11.29	2,000
9/7/2012	-2.00 / -2.78%	72.00	72.00	69.30	70.00	70.00	10.82	3,000
9/6/2012	0.00 / 0.00%	69.80	72.00	69.70	72.00	72.00	11.13	2,000
9/5/2012	-0.90 / -1.23%	73.50	73.50	71.10	72.00	72.00	11.13	1,600
9/4/2012	-0.40 / -0.55%	73.00	73.00	71.10	72.90	72.90	11.27	2,400
8/31/2012	0.00 / 0.00%	73.30	73.30	73.30	73.30	73.30	11.33	0
8/30/2012	+0.30 / +0.41%	70.60	73.30	70.60	73.30	73.30	11.33	1,200
8/29/2012	+3.60 / +5.19%	73.00	73.00	73.00	73.00	73.00	11.29	100
8/28/2012	-1.60 / -2.25%	70.00	70.00	69.40	69.40	69.40	10.73	1,900
8/27/2012	-3.00 / -4.05%	69.40	71.00	69.10	71.00	71.00	10.98	4,900
8/24/2012	+4.70 / +6.78%	69.30	74.00	69.30	74.00	74.00	11.44	2,300
8/23/2012	-5.20 / -6.98%	70.10	70.10	69.30	69.30	69.30	10.72	6,900
8/22/2012	0.00 / 0.00%	74.50	74.50	74.50	74.50	74.50	11.52	0
8/21/2012	0.00 / 0.00%	74.30	74.50	70.10	74.50	74.50	11.52	4,600
8/20/2012	+0.30 / +0.40%	75.00	75.00	74.30	74.50	74.50	11.52	1,700
8/17/2012	+0.10 / +0.13%	74.30	74.30	74.20	74.20	74.20	11.47	2,300
8/16/2012	0.00 / 0.00%	74.10	74.10	74.10	74.10	74.10	11.46	2,200

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold