Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2019	+1.40 / +3.08%	45.50	47.00	45.20	46.90	46.15	41.20	50
9/24/2019	+0.30 / +0.66%	45.50	45.50	45.20	45.50	45.43	39.97	290
9/23/2019	-0.30 / -0.66%	45.25	45.50	45.20	45.20	45.26	39.70	31,860
9/20/2019	+0.20 / +0.44%	45.50	45.50	45.50	45.50	45.50	39.97	800
9/19/2019	-0.30 / -0.66%	45.60	45.60	45.30	45.30	45.45	39.79	220
9/18/2019	+0.10 / +0.22%	45.60	45.60	45.60	45.60	45.60	40.05	310
9/17/2019	-0.40 / -0.87%	45.50	45.70	45.50	45.50	45.55	39.97	1,550
9/16/2019	0.00 / 0.00%	45.00	45.90	45.00	45.90	45.45	40.32	100
9/13/2019	+1.75 / +3.96%	47.20	47.20	45.00	45.90	46.33	40.32	100
9/12/2019	-1.85 / -4.02%	46.10	46.50	44.15	44.15	45.23	38.78	320
9/11/2019	+1.50 / +3.37%	46.00	46.00	46.00	46.00	46.00	40.40	320
9/10/2019	-1.50 / -3.26%	44.50	44.50	44.50	44.50	44.50	39.09	20
9/9/2019	+2.00 / +4.55%	45.00	46.50	45.00	46.00	45.45	40.40	770
9/6/2019	-2.00 / -4.35%	46.50	46.50	44.00	44.00	45.83	38.65	240
9/5/2019	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	40.40	90
9/4/2019	+0.50 / +1.10%	45.50	46.50	45.50	46.00	45.95	40.40	7,660
9/3/2019	-0.30 / -0.66%	45.70	45.90	45.50	45.50	45.65	39.97	120
8/30/2019	+0.30 / +0.66%	44.00	46.00	44.00	45.80	44.95	40.23	450
8/29/2019	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	39.97	50
8/28/2019	-0.10 / -0.22%	44.50	45.50	44.50	45.50	45.00	39.97	9,440
8/27/2019	0.00 / 0.00%	45.60	45.80	45.60	45.60	45.63	40.05	1,030
8/26/2019	+0.50 / +1.11%	44.50	45.60	44.50	45.60	44.90	40.05	490
8/23/2019	+0.60 / +1.35%	44.50	45.90	44.50	45.10	44.88	39.61	1,270
8/22/2019	-0.50 / -1.11%	45.40	45.40	44.50	44.50	44.58	39.09	3,320
8/21/2019	-0.30 / -0.66%	45.80	45.80	45.00	45.00	45.40	39.53	210
8/20/2019	+0.30 / +0.67%	45.30	45.30	45.30	45.30	45.30	39.79	10
8/19/2019	+0.40 / +0.90%	44.60	45.00	44.60	45.00	44.80	39.53	140
8/16/2019	-0.80 / -1.76%	45.50	45.80	44.60	44.60	45.35	39.17	3,440
8/15/2019	0.00 / 0.00%	45.40	45.40	44.45	45.40	44.74	39.88	1,520
8/14/2019	+0.75 / +1.68%	44.65	45.50	44.20	45.40	44.30	39.88	3,160

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold