|
Closing price on 9/22/2023
|
|
| Open |
24.50 |
| High |
24.50 |
| Low |
24.00 |
| Volume |
21,900 |
| Split-adjusted Price |
23.38 |
|
|
TCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/22/2023
|
-0.55 / -2.24%
|
24.50
|
24.50
|
24.00
|
24.05
|
24.13
|
23.38
|
21,900
|
|
|
9/21/2023
|
-0.15 / -0.61%
|
24.75
|
24.90
|
24.60
|
24.60
|
24.66
|
23.91
|
4,500
|
|
|
9/20/2023
|
-0.10 / -0.40%
|
24.80
|
25.00
|
24.75
|
24.75
|
24.77
|
24.06
|
18,600
|
|
|
9/19/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
24.80
|
24.85
|
24.91
|
24.16
|
32,200
|
|
|
9/18/2023
|
-0.10 / -0.40%
|
24.95
|
24.95
|
24.80
|
24.85
|
24.80
|
24.16
|
2,800
|
|
|
9/15/2023
|
0.00 / 0.00%
|
25.00
|
25.05
|
24.95
|
24.95
|
25.00
|
24.26
|
3,500
|
|
|
9/14/2023
|
-0.15 / -0.60%
|
25.15
|
25.20
|
24.80
|
24.95
|
24.97
|
24.26
|
41,500
|
|
|
9/13/2023
|
-0.15 / -0.59%
|
25.10
|
25.50
|
25.10
|
25.10
|
25.24
|
24.40
|
6,000
|
|
|
9/12/2023
|
+0.05 / +0.20%
|
25.30
|
25.45
|
25.20
|
25.25
|
25.27
|
24.55
|
18,700
|
|
|
9/11/2023
|
-0.20 / -0.79%
|
25.30
|
25.40
|
25.10
|
25.20
|
25.26
|
24.50
|
25,300
|
|
|
9/8/2023
|
-0.10 / -0.39%
|
25.30
|
25.50
|
25.00
|
25.40
|
25.18
|
24.69
|
35,300
|
|
|
9/7/2023
|
+0.20 / +0.79%
|
25.70
|
25.95
|
25.20
|
25.50
|
25.32
|
24.79
|
60,400
|
|
|
9/6/2023
|
-0.20 / -0.78%
|
25.50
|
25.60
|
25.10
|
25.30
|
25.27
|
24.60
|
11,200
|
|
|
9/5/2023
|
+0.10 / +0.39%
|
25.55
|
25.70
|
25.50
|
25.50
|
25.53
|
24.79
|
18,200
|
|
|
8/31/2023
|
-0.15 / -0.59%
|
25.40
|
25.90
|
25.40
|
25.40
|
25.49
|
24.69
|
8,800
|
|
|
8/30/2023
|
0.00 / 0.00%
|
25.70
|
25.70
|
25.30
|
25.55
|
25.47
|
24.84
|
13,600
|
|
|
8/29/2023
|
-0.25 / -0.97%
|
25.80
|
25.80
|
25.55
|
25.55
|
25.61
|
24.84
|
5,700
|
|
|
8/28/2023
|
+0.10 / +0.39%
|
25.50
|
25.80
|
25.50
|
25.80
|
25.68
|
25.08
|
20,100
|
|
|
8/25/2023
|
0.00 / 0.00%
|
25.75
|
25.75
|
25.70
|
25.70
|
25.71
|
24.98
|
15,500
|
|
|
8/24/2023
|
-0.05 / -0.19%
|
26.00
|
26.00
|
25.15
|
25.70
|
25.59
|
24.98
|
1,700
|
|
|
8/23/2023
|
+0.50 / +1.94%
|
25.50
|
26.25
|
25.50
|
26.25
|
25.93
|
25.03
|
23,200
|
|
|
8/22/2023
|
0.00 / 0.00%
|
25.80
|
25.80
|
25.10
|
25.75
|
25.38
|
24.56
|
13,000
|
|
|
8/21/2023
|
+0.20 / +0.78%
|
25.50
|
25.80
|
25.45
|
25.75
|
25.63
|
24.56
|
13,000
|
|
|
8/18/2023
|
-0.45 / -1.73%
|
25.90
|
25.90
|
25.30
|
25.55
|
25.64
|
24.37
|
31,400
|
|
|
8/17/2023
|
-0.10 / -0.38%
|
26.00
|
26.20
|
25.85
|
26.00
|
25.97
|
24.79
|
13,300
|
|
|
8/16/2023
|
0.00 / 0.00%
|
26.20
|
26.80
|
26.10
|
26.10
|
26.35
|
24.89
|
34,900
|
|
|
8/15/2023
|
+0.30 / +1.16%
|
25.80
|
26.10
|
25.80
|
26.10
|
26.04
|
24.89
|
67,000
|
|
|
8/14/2023
|
-0.15 / -0.58%
|
26.10
|
26.10
|
25.80
|
25.80
|
25.83
|
24.60
|
16,300
|
|
|
8/11/2023
|
-0.20 / -0.76%
|
25.80
|
25.95
|
25.75
|
25.95
|
25.81
|
24.75
|
23,400
|
|
|
8/10/2023
|
+0.20 / +0.77%
|
26.10
|
26.30
|
25.90
|
26.15
|
26.07
|
24.94
|
20,800
|
|
|