|
Closing price on 9/21/2020
|
|
| Open |
28.60 |
| High |
28.60 |
| Low |
27.00 |
| Volume |
55,440 |
| Split-adjusted Price |
24.95 |
|
|
TCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/21/2020
|
-0.20 / -0.70%
|
28.60
|
28.60
|
27.00
|
28.40
|
28.07
|
24.95
|
55,440
|
|
|
9/18/2020
|
-0.80 / -2.72%
|
28.90
|
28.90
|
27.80
|
28.60
|
28.31
|
25.12
|
61,610
|
|
|
9/17/2020
|
-0.50 / -1.67%
|
29.90
|
29.90
|
28.80
|
29.40
|
29.11
|
25.82
|
24,800
|
|
|
9/16/2020
|
0.00 / 0.00%
|
29.90
|
30.05
|
29.20
|
29.90
|
29.80
|
26.26
|
43,530
|
|
|
9/15/2020
|
+1.95 / +6.98%
|
28.10
|
29.90
|
28.10
|
29.90
|
29.44
|
26.26
|
222,900
|
|
|
9/14/2020
|
+1.80 / +6.88%
|
26.50
|
27.95
|
26.50
|
27.95
|
27.18
|
24.55
|
95,830
|
|
|
9/11/2020
|
+0.25 / +0.97%
|
25.85
|
26.95
|
25.85
|
26.15
|
26.23
|
22.97
|
41,750
|
|
|
9/10/2020
|
0.00 / 0.00%
|
25.90
|
25.95
|
25.80
|
25.90
|
25.88
|
22.75
|
31,570
|
|
|
9/9/2020
|
0.00 / 0.00%
|
25.85
|
25.90
|
25.80
|
25.90
|
25.89
|
22.75
|
16,760
|
|
|
9/8/2020
|
+0.10 / +0.39%
|
25.90
|
25.95
|
25.50
|
25.90
|
25.89
|
22.75
|
54,700
|
|
|
9/7/2020
|
+0.60 / +2.38%
|
25.05
|
26.80
|
25.05
|
25.80
|
25.90
|
22.66
|
52,850
|
|
|
9/4/2020
|
0.00 / 0.00%
|
25.20
|
25.20
|
25.00
|
25.20
|
25.16
|
22.13
|
17,290
|
|
|
9/3/2020
|
-0.05 / -0.20%
|
25.20
|
25.25
|
25.00
|
25.20
|
25.14
|
22.13
|
33,210
|
|
|
9/1/2020
|
0.00 / 0.00%
|
25.25
|
25.25
|
25.20
|
25.25
|
25.25
|
22.18
|
15,050
|
|
|
8/31/2020
|
-0.05 / -0.20%
|
25.30
|
25.40
|
25.10
|
25.25
|
25.28
|
22.18
|
15,270
|
|
|
8/28/2020
|
-0.30 / -1.17%
|
25.50
|
25.50
|
25.10
|
25.30
|
25.29
|
22.22
|
11,980
|
|
|
8/27/2020
|
-0.30 / -1.16%
|
25.90
|
25.90
|
25.45
|
25.60
|
25.55
|
22.49
|
11,310
|
|
|
8/26/2020
|
0.00 / 0.00%
|
24.95
|
25.90
|
24.90
|
25.90
|
25.23
|
22.75
|
73,430
|
|
|
8/25/2020
|
+1.00 / +4.02%
|
24.90
|
26.00
|
24.80
|
25.90
|
24.99
|
22.75
|
50,260
|
|
|
8/24/2020
|
-0.10 / -0.40%
|
25.00
|
25.00
|
24.75
|
24.90
|
24.82
|
21.87
|
16,560
|
|
|
8/21/2020
|
-0.10 / -0.40%
|
25.10
|
25.10
|
24.60
|
25.00
|
25.06
|
21.96
|
36,590
|
|
|
8/20/2020
|
+0.05 / +0.20%
|
25.05
|
25.10
|
24.70
|
25.10
|
24.98
|
22.05
|
16,330
|
|
|
8/19/2020
|
+0.55 / +2.24%
|
24.80
|
25.40
|
24.50
|
25.05
|
25.03
|
22.00
|
18,780
|
|
|
8/18/2020
|
+0.45 / +1.87%
|
24.15
|
24.80
|
24.15
|
24.50
|
24.47
|
21.52
|
8,990
|
|
|
8/17/2020
|
-0.75 / -3.02%
|
24.80
|
24.80
|
24.05
|
24.05
|
24.24
|
21.12
|
4,910
|
|
|
8/14/2020
|
0.00 / 0.00%
|
24.40
|
25.00
|
24.40
|
24.80
|
24.85
|
21.78
|
41,690
|
|
|
8/13/2020
|
+0.10 / +0.40%
|
24.70
|
24.80
|
24.50
|
24.80
|
24.69
|
21.78
|
9,640
|
|
|
8/12/2020
|
+0.10 / +0.41%
|
24.60
|
24.70
|
24.30
|
24.70
|
24.62
|
21.70
|
21,810
|
|
|
8/11/2020
|
-0.10 / -0.40%
|
24.70
|
24.70
|
24.00
|
24.60
|
24.41
|
21.61
|
15,810
|
|
|
8/10/2020
|
+0.10 / +0.41%
|
24.60
|
24.70
|
23.75
|
24.70
|
24.44
|
21.70
|
9,000
|
|
|