|
Closing price on 9/21/2011
|
|
| Open |
47.90 |
| High |
47.90 |
| Low |
44.90 |
| Volume |
5,200 |
| Split-adjusted Price |
6.58 |
|
|
TCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/21/2011
|
-1.60 / -3.44%
|
47.90
|
47.90
|
44.90
|
44.90
|
44.90
|
6.58
|
5,200
|
|
|
9/20/2011
|
-1.90 / -3.93%
|
49.40
|
49.40
|
46.50
|
46.50
|
46.50
|
6.81
|
4,200
|
|
|
9/19/2011
|
+1.50 / +3.20%
|
47.50
|
49.20
|
47.50
|
48.40
|
48.40
|
7.09
|
3,500
|
|
|
9/16/2011
|
-0.70 / -1.47%
|
46.00
|
47.40
|
46.00
|
46.90
|
46.90
|
6.87
|
8,000
|
|
|
9/15/2011
|
+3.60 / +8.18%
|
43.90
|
47.60
|
43.90
|
47.60
|
47.60
|
6.97
|
6,100
|
|
|
9/14/2011
|
+0.30 / +0.69%
|
45.20
|
45.20
|
44.00
|
44.00
|
44.00
|
6.45
|
1,700
|
|
|
9/13/2011
|
-0.30 / -0.68%
|
43.20
|
43.70
|
43.20
|
43.70
|
43.70
|
6.40
|
2,200
|
|
|
9/12/2011
|
-0.50 / -1.12%
|
43.10
|
44.50
|
43.10
|
44.00
|
44.00
|
6.45
|
1,100
|
|
|
9/9/2011
|
0.00 / 0.00%
|
44.30
|
44.50
|
44.30
|
44.50
|
44.50
|
6.52
|
600
|
|
|
9/8/2011
|
+1.00 / +2.30%
|
45.00
|
45.00
|
44.10
|
44.50
|
44.50
|
6.52
|
2,400
|
|
|
9/7/2011
|
+0.30 / +0.69%
|
43.50
|
43.50
|
43.40
|
43.50
|
43.50
|
6.37
|
3,500
|
|
|
9/6/2011
|
+0.20 / +0.47%
|
43.20
|
43.20
|
43.20
|
43.20
|
43.20
|
6.33
|
2,800
|
|
|
9/5/2011
|
-0.10 / -0.23%
|
44.00
|
44.00
|
43.00
|
43.00
|
43.00
|
6.30
|
1,900
|
|
|
9/1/2011
|
+0.10 / +0.23%
|
42.50
|
44.00
|
42.50
|
43.10
|
43.10
|
6.31
|
2,100
|
|
|
8/31/2011
|
-1.00 / -2.27%
|
42.50
|
43.00
|
42.50
|
43.00
|
43.00
|
6.30
|
1,000
|
|
|
8/30/2011
|
+1.00 / +2.33%
|
44.80
|
45.00
|
44.00
|
44.00
|
44.00
|
6.45
|
3,600
|
|
|
8/29/2011
|
-2.80 / -6.11%
|
43.50
|
43.90
|
41.50
|
43.00
|
43.00
|
6.30
|
1,900
|
|
|
8/26/2011
|
+0.30 / +0.66%
|
45.20
|
46.50
|
45.20
|
45.80
|
45.80
|
6.13
|
5,300
|
|
|
8/25/2011
|
-1.00 / -2.15%
|
46.00
|
46.00
|
45.00
|
45.50
|
45.50
|
6.08
|
6,000
|
|
|
8/24/2011
|
-0.20 / -0.43%
|
46.70
|
47.00
|
46.50
|
46.50
|
46.50
|
6.22
|
6,400
|
|
|
8/23/2011
|
-2.30 / -4.69%
|
47.50
|
49.00
|
46.70
|
46.70
|
46.70
|
6.25
|
6,700
|
|
|
8/22/2011
|
+2.50 / +5.38%
|
48.50
|
49.20
|
48.50
|
49.00
|
49.00
|
6.55
|
5,000
|
|
|
8/19/2011
|
-1.50 / -3.13%
|
46.00
|
48.00
|
46.00
|
46.50
|
46.50
|
6.22
|
7,000
|
|
|
8/18/2011
|
+2.40 / +5.26%
|
48.00
|
48.70
|
48.00
|
48.00
|
48.00
|
6.42
|
15,800
|
|
|
8/17/2011
|
+2.80 / +6.54%
|
45.60
|
45.60
|
45.60
|
45.60
|
45.60
|
6.10
|
5,600
|
|
|
8/16/2011
|
+3.50 / +8.91%
|
41.50
|
42.80
|
41.50
|
42.80
|
42.80
|
5.72
|
2,200
|
|
|
8/15/2011
|
-3.00 / -7.09%
|
41.50
|
41.50
|
39.30
|
39.30
|
39.30
|
5.26
|
2,600
|
|
|
8/12/2011
|
+0.30 / +0.71%
|
42.00
|
42.30
|
42.00
|
42.30
|
42.30
|
5.66
|
800
|
|
|
8/11/2011
|
+1.50 / +3.70%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
5.62
|
100
|
|
|
8/10/2011
|
+0.70 / +1.76%
|
40.00
|
40.60
|
40.00
|
40.50
|
40.50
|
5.42
|
1,300
|
|
|