Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2007	-12.00 / -3.06%	390.00	390.00	380.00	380.00	380.00	22.39	11,060
9/19/2007	+14.00 / +3.70%	396.00	396.00	380.00	392.00	392.00	23.10	49,020
9/18/2007	+14.00 / +3.85%	368.00	378.00	367.00	378.00	378.00	22.28	14,620
9/17/2007	+5.00 / +1.39%	364.00	365.00	362.00	364.00	364.00	21.45	7,360
9/14/2007	-1.00 / -0.28%	357.00	360.00	357.00	359.00	359.00	21.16	10,490
9/13/2007	0.00 / 0.00%	360.00	365.00	360.00	360.00	360.00	21.22	15,510
9/12/2007	-2.00 / -0.55%	358.00	363.00	358.00	360.00	360.00	21.22	10,830
9/11/2007	+2.00 / +0.56%	360.00	364.00	360.00	362.00	362.00	21.33	9,030
9/10/2007	-6.00 / -1.64%	362.00	366.00	360.00	360.00	360.00	21.22	16,220
9/7/2007	-4.00 / -1.08%	370.00	370.00	366.00	366.00	366.00	21.57	12,990
9/6/2007	+10.00 / +2.78%	354.00	371.00	354.00	370.00	370.00	21.81	19,120
9/5/2007	0.00 / 0.00%	360.00	360.00	352.00	360.00	360.00	21.22	24,000
9/4/2007	-15.00 / -4.00%	377.00	378.00	360.00	360.00	360.00	21.22	26,440
8/31/2007	+7.00 / +1.90%	355.00	378.00	355.00	375.00	375.00	22.10	41,770
8/30/2007	+17.00 / +4.84%	351.00	368.00	351.00	368.00	368.00	21.69	56,510
8/29/2007	-18.00 / -4.88%	351.00	351.00	351.00	351.00	351.00	20.69	14,200
8/28/2007	-19.00 / -4.90%	369.00	369.00	369.00	369.00	369.00	21.75	9,440
8/27/2007	+6.00 / +1.57%	401.00	401.00	385.00	388.00	388.00	22.87	65,710
8/24/2007	+18.00 / +4.95%	382.00	382.00	382.00	382.00	382.00	22.51	18,950
8/23/2007	+17.00 / +4.90%	364.00	364.00	364.00	364.00	364.00	21.45	13,280
8/22/2007	+15.00 / +4.52%	347.00	347.00	347.00	347.00	347.00	20.45	10,740
8/21/2007	+15.00 / +4.73%	332.00	332.00	332.00	332.00	332.00	19.52	10,110
8/20/2007	+15.00 / +4.97%	317.00	317.00	317.00	317.00	317.00	18.64	5,780
8/17/2007	+14.00 / +4.86%	302.00	302.00	302.00	302.00	302.00	17.75	18,700
8/16/2007	+13.00 / +4.73%	288.00	288.00	283.00	288.00	288.00	16.93	41,990
8/15/2007	+13.00 / +4.96%	275.00	275.00	270.00	275.00	275.00	16.17	39,000
8/14/2007	+12.00 / +4.80%	262.00	262.00	251.00	262.00	262.00	15.40	15,100
8/13/2007	-9.00 / -3.47%	250.00	256.00	250.00	250.00	250.00	14.70	22,720
8/10/2007	+12.00 / +4.86%	259.00	259.00	235.00	259.00	259.00	15.23	47,290
8/9/2007	+11.00 / +4.66%	247.00	247.00	247.00	247.00	247.00	14.52	6,220

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold