Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2016	+1.60 / +3.05%	52.40	54.00	52.30	54.00	52.57	39.69	6,620
9/16/2016	+0.20 / +0.38%	52.00	52.50	52.00	52.40	52.16	38.51	2,780
9/15/2016	-0.10 / -0.19%	52.30	52.30	52.00	52.20	52.05	38.37	9,760
9/14/2016	0.00 / 0.00%	52.30	52.30	52.00	52.30	52.23	38.44	1,410
9/13/2016	-0.10 / -0.19%	52.30	52.30	51.00	52.30	51.56	38.44	2,250
9/12/2016	-0.10 / -0.19%	52.50	52.50	52.00	52.40	52.02	38.51	1,730
9/9/2016	0.00 / 0.00%	52.50	52.50	52.00	52.50	52.24	38.59	6,260
9/8/2016	0.00 / 0.00%	52.50	52.50	52.00	52.50	52.25	38.59	5,550
9/7/2016	+0.50 / +0.96%	52.00	52.50	52.00	52.50	52.02	38.59	7,440
9/6/2016	-0.50 / -0.95%	52.00	52.50	52.00	52.00	52.13	38.22	1,540
9/5/2016	-0.50 / -0.94%	51.50	53.00	51.50	52.50	51.95	38.59	7,930
9/1/2016	+0.50 / +0.95%	52.50	53.00	52.00	53.00	52.38	38.95	7,350
8/31/2016	+0.50 / +0.96%	52.50	52.50	52.00	52.50	52.19	38.59	3,890
8/30/2016	-0.50 / -0.95%	52.00	52.00	52.00	52.00	52.00	38.22	5,100
8/29/2016	0.00 / 0.00%	52.50	52.50	52.00	52.50	52.19	38.59	3,890
8/26/2016	+0.50 / +0.96%	52.00	52.50	52.00	52.50	52.25	38.59	8,220
8/25/2016	0.00 / 0.00%	52.00	52.50	52.00	52.00	52.23	38.22	11,220
8/24/2016	-0.50 / -0.95%	53.00	53.00	52.00	52.00	52.43	38.22	11,500
8/23/2016	-0.50 / -0.94%	52.50	53.00	52.00	52.50	52.54	38.59	4,530
8/22/2016	0.00 / 0.00%	53.00	53.00	52.50	53.00	52.80	38.95	2,140
8/19/2016	0.00 / 0.00%	53.00	53.50	52.50	53.00	53.04	38.95	6,410
8/18/2016	-0.50 / -0.93%	52.50	54.00	52.50	53.00	53.29	38.95	15,650
8/17/2016	0.00 / 0.00%	53.50	53.50	53.00	53.50	53.49	39.32	3,440
8/16/2016	-1.00 / -1.83%	54.50	54.50	52.00	53.50	52.73	39.32	18,530
8/15/2016	-0.50 / -0.91%	54.00	55.00	52.50	54.50	53.18	40.06	37,160
8/12/2016	0.00 / 0.00%	55.00	55.00	53.50	55.00	54.37	40.42	8,920
8/11/2016	0.00 / 0.00%	55.00	56.00	52.50	55.00	53.40	40.42	15,600
8/10/2016	0.00 / 0.00%	55.00	56.00	52.50	55.00	53.01	40.42	12,470
8/9/2016	+1.00 / +1.85%	54.00	55.00	54.00	55.00	54.61	40.42	1,410
8/8/2016	0.00 / 0.00%	54.00	55.00	53.00	54.00	53.18	39.69	4,410

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold