Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2008	-6.00 / -4.44%	129.00	129.00	129.00	129.00	129.00	7.82	7,420
9/9/2008	-8.00 / -5.59%	135.00	136.00	135.00	135.00	135.00	8.18	23,570
9/8/2008	-7.00 / -4.67%	143.00	143.00	143.00	143.00	143.00	8.58	1,930
9/5/2008	-7.00 / -4.46%	150.00	150.00	150.00	150.00	150.00	9.00	5,800
9/4/2008	-8.00 / -4.85%	157.00	160.00	157.00	157.00	157.00	9.42	18,920
9/3/2008	+7.00 / +4.43%	165.00	165.00	160.00	165.00	165.00	9.90	17,220
8/29/2008	-8.00 / -4.82%	158.00	158.00	158.00	158.00	158.00	9.48	5,330
8/28/2008	-8.00 / -4.60%	166.00	177.00	166.00	166.00	166.00	9.96	20,840
8/27/2008	+8.00 / +4.82%	174.00	174.00	166.00	174.00	174.00	10.44	19,190
8/26/2008	+7.00 / +4.40%	166.00	166.00	166.00	166.00	166.00	9.96	600
8/25/2008	+7.00 / +4.61%	159.00	159.00	159.00	159.00	159.00	9.54	470
8/22/2008	+7.00 / +4.83%	152.00	152.00	152.00	152.00	152.00	9.12	2,720
8/21/2008	+6.00 / +4.32%	145.00	145.00	145.00	145.00	145.00	8.70	1,070
8/20/2008	+6.00 / +4.51%	139.00	139.00	139.00	139.00	139.00	8.34	10,260
8/19/2008	+6.00 / +4.72%	133.00	133.00	133.00	133.00	133.00	7.98	4,760
8/18/2008	+6.00 / +4.96%	127.00	127.00	127.00	127.00	127.00	7.62	1,110
8/15/2008	+3.00 / +2.54%	121.00	121.00	121.00	121.00	121.00	7.26	150
8/14/2008	+3.00 / +2.61%	118.00	118.00	118.00	118.00	118.00	7.08	550
8/13/2008	+3.00 / +2.68%	115.00	115.00	112.00	115.00	115.00	6.90	22,980
8/12/2008	+3.00 / +2.75%	112.00	112.00	109.00	112.00	112.00	6.72	18,580
8/11/2008	+3.00 / +2.83%	109.00	109.00	109.00	109.00	109.00	6.54	16,920
8/8/2008	+3.00 / +2.91%	105.00	106.00	103.00	106.00	106.00	6.36	24,220
8/7/2008	0.00 / 0.00%	106.00	106.00	103.00	103.00	103.00	6.18	12,280
8/6/2008	+3.00 / +3.00%	103.00	103.00	103.00	103.00	103.00	6.18	22,600
8/5/2008	-3.00 / -2.91%	101.00	104.00	100.00	100.00	100.00	6.00	61,830
8/4/2008	+3.00 / +3.00%	103.00	103.00	103.00	103.00	103.00	6.18	5,610
8/1/2008	+2.50 / +2.56%	100.00	100.00	100.00	100.00	100.00	6.00	560
7/31/2008	+2.50 / +2.63%	97.50	97.50	97.50	97.50	97.50	5.85	12,280
7/30/2008	+2.50 / +2.70%	95.00	95.00	94.00	95.00	95.00	5.70	41,390
7/29/2008	+2.50 / +2.78%	92.50	92.50	92.50	92.50	92.50	5.55	230

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold