Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2016	+1.00 / +1.85%	54.00	55.00	54.00	55.00	54.61	40.42	1,410
8/8/2016	0.00 / 0.00%	54.00	55.00	53.00	54.00	53.18	39.69	4,410
8/5/2016	0.00 / 0.00%	54.50	54.50	52.00	54.00	53.05	39.69	2,620
8/4/2016	-0.50 / -0.92%	54.50	56.00	54.00	54.00	54.84	39.69	20,550
8/3/2016	0.00 / 0.00%	54.50	54.50	53.00	54.50	53.42	40.06	5,260
8/2/2016	-0.50 / -0.91%	54.50	54.50	53.50	54.50	53.99	40.06	6,390
8/1/2016	0.00 / 0.00%	55.00	55.50	54.50	55.00	54.94	40.42	8,610
7/29/2016	0.00 / 0.00%	55.00	56.00	54.50	55.00	54.75	40.42	5,370
7/28/2016	-1.00 / -1.79%	55.50	56.00	55.00	55.00	55.12	40.42	9,380
7/27/2016	0.00 / 0.00%	56.00	57.00	55.50	56.00	55.84	41.16	11,210
7/26/2016	0.00 / 0.00%	55.50	56.00	55.00	56.00	55.39	41.16	6,770
7/25/2016	0.00 / 0.00%	54.50	56.00	54.00	56.00	55.47	41.16	7,770
7/22/2016	0.00 / 0.00%	54.00	56.00	54.00	56.00	55.02	41.16	4,980
7/21/2016	0.00 / 0.00%	56.00	57.50	55.00	56.00	55.62	41.16	11,380
7/20/2016	-2.00 / -3.45%	56.50	58.00	54.50	56.00	55.79	41.16	23,480
7/19/2016	0.00 / 0.00%	57.50	58.00	55.50	58.00	56.47	42.63	24,650
7/18/2016	+3.00 / +5.45%	56.00	58.00	56.00	58.00	56.09	42.63	6,400
7/15/2016	-1.00 / -1.79%	56.00	56.00	55.00	55.00	55.13	40.42	16,670
7/14/2016	-1.00 / -1.75%	57.00	57.00	55.50	56.00	56.15	41.16	5,200
7/13/2016	0.00 / 0.00%	57.50	57.50	56.00	57.00	56.69	41.89	6,950
7/12/2016	+1.50 / +2.70%	55.50	59.00	54.50	57.00	55.43	41.89	15,640
7/11/2016	-4.00 / -6.72%	59.50	59.50	55.50	55.50	56.68	40.79	36,170
7/8/2016	-2.00 / -3.25%	61.50	61.50	58.00	59.50	59.27	43.73	27,990
7/7/2016	+3.50 / +6.03%	58.00	61.50	57.00	61.50	58.96	45.20	20,880
7/6/2016	-1.00 / -1.69%	59.00	59.00	57.00	58.00	57.88	42.63	31,910
7/5/2016	-3.00 / -4.84%	62.00	62.00	59.00	59.00	60.04	43.36	30,830
7/4/2016	+2.00 / +3.33%	60.00	63.00	60.00	62.00	60.98	45.57	29,760
7/1/2016	+3.50 / +6.19%	57.00	60.00	57.00	60.00	59.50	44.10	75,540
6/30/2016	+3.00 / +5.61%	53.50	56.50	53.50	56.50	55.33	41.53	59,620
6/29/2016	+1.50 / +2.88%	51.50	53.50	51.50	53.50	52.90	39.32	34,990

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold