|
Closing price on 8/7/2020
|
|
| Open |
24.30 |
| High |
24.60 |
| Low |
23.30 |
| Volume |
3,880 |
| Split-adjusted Price |
21.61 |
|
|
TCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2020
|
-0.20 / -0.81%
|
24.30
|
24.60
|
23.30
|
24.60
|
23.97
|
21.61
|
3,880
|
|
|
8/6/2020
|
+0.60 / +2.48%
|
24.15
|
24.80
|
24.15
|
24.80
|
24.35
|
21.78
|
9,940
|
|
|
8/5/2020
|
+1.00 / +4.31%
|
23.20
|
24.20
|
23.20
|
24.20
|
23.52
|
21.26
|
12,370
|
|
|
8/4/2020
|
-0.10 / -0.43%
|
23.30
|
23.30
|
23.20
|
23.20
|
23.25
|
20.38
|
6,480
|
|
|
8/3/2020
|
0.00 / 0.00%
|
22.80
|
23.30
|
22.80
|
23.30
|
23.05
|
20.47
|
3,600
|
|
|
7/31/2020
|
-0.30 / -1.27%
|
23.40
|
23.40
|
22.50
|
23.30
|
22.81
|
20.47
|
6,270
|
|
|
7/30/2020
|
-0.90 / -3.67%
|
23.20
|
24.20
|
23.20
|
23.60
|
23.55
|
20.73
|
860
|
|
|
7/29/2020
|
-0.35 / -1.41%
|
24.00
|
24.50
|
23.65
|
24.50
|
24.05
|
21.52
|
4,200
|
|
|
7/28/2020
|
0.00 / 0.00%
|
23.25
|
25.00
|
23.25
|
24.85
|
24.70
|
21.83
|
24,660
|
|
|
7/27/2020
|
-1.85 / -6.93%
|
25.00
|
26.50
|
24.85
|
24.85
|
24.92
|
21.83
|
12,600
|
|
|
7/24/2020
|
-0.20 / -0.74%
|
26.25
|
26.90
|
25.10
|
26.70
|
25.78
|
23.45
|
17,840
|
|
|
7/23/2020
|
-0.05 / -0.19%
|
26.50
|
26.90
|
26.40
|
26.90
|
26.64
|
23.63
|
2,440
|
|
|
7/22/2020
|
-0.05 / -0.19%
|
27.00
|
27.00
|
26.50
|
26.95
|
26.86
|
23.67
|
1,600
|
|
|
7/21/2020
|
0.00 / 0.00%
|
27.00
|
27.20
|
26.15
|
27.00
|
26.72
|
23.72
|
9,880
|
|
|
7/20/2020
|
-0.80 / -2.88%
|
27.00
|
27.60
|
27.00
|
27.00
|
27.21
|
23.72
|
7,680
|
|
|
7/17/2020
|
-0.40 / -1.42%
|
28.00
|
28.00
|
26.90
|
27.80
|
26.97
|
24.42
|
2,670
|
|
|
7/16/2020
|
+1.30 / +4.83%
|
26.80
|
28.20
|
26.80
|
28.20
|
26.88
|
24.77
|
4,390
|
|
|
7/15/2020
|
+0.10 / +0.37%
|
26.80
|
26.90
|
26.80
|
26.90
|
26.85
|
23.63
|
4,180
|
|
|
7/14/2020
|
-0.55 / -2.01%
|
27.35
|
27.35
|
26.10
|
26.80
|
27.08
|
23.54
|
960
|
|
|
7/13/2020
|
-0.15 / -0.55%
|
27.50
|
27.50
|
26.00
|
27.35
|
26.71
|
24.02
|
1,610
|
|
|
7/10/2020
|
-1.20 / -4.18%
|
28.70
|
28.70
|
27.00
|
27.50
|
27.53
|
24.15
|
3,960
|
|
|
7/9/2020
|
-0.50 / -1.71%
|
29.00
|
29.00
|
27.50
|
28.70
|
28.77
|
25.21
|
8,760
|
|
|
7/8/2020
|
+1.75 / +6.38%
|
27.45
|
29.35
|
27.45
|
29.20
|
28.86
|
25.65
|
94,880
|
|
|
7/7/2020
|
+1.75 / +6.81%
|
25.70
|
27.45
|
25.70
|
27.45
|
26.44
|
24.11
|
19,820
|
|
|
7/6/2020
|
-0.30 / -1.15%
|
26.00
|
26.00
|
24.50
|
25.70
|
25.67
|
22.57
|
8,260
|
|
|
7/3/2020
|
+0.10 / +0.39%
|
25.90
|
26.00
|
25.80
|
26.00
|
25.90
|
22.84
|
7,260
|
|
|
7/2/2020
|
-0.50 / -1.89%
|
26.40
|
26.40
|
25.20
|
25.90
|
25.80
|
22.75
|
8,490
|
|
|
7/1/2020
|
-0.70 / -2.58%
|
26.80
|
26.80
|
25.50
|
26.40
|
25.89
|
23.19
|
10,390
|
|
|
6/30/2020
|
-0.10 / -0.37%
|
27.20
|
27.20
|
26.90
|
27.10
|
27.10
|
23.80
|
6,790
|
|
|
6/29/2020
|
-1.60 / -5.56%
|
28.10
|
28.10
|
27.00
|
27.20
|
27.57
|
23.89
|
11,570
|
|
|