|
Closing price on 8/7/2012
|
|
| Open |
69.90 |
| High |
77.50 |
| Low |
69.90 |
| Volume |
800 |
| Split-adjusted Price |
11.37 |
|
|
TCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2012
|
-0.50 / -0.68%
|
69.90
|
77.50
|
69.90
|
73.50
|
73.50
|
11.37
|
800
|
|
|
8/6/2012
|
+4.10 / +5.87%
|
71.00
|
74.00
|
69.90
|
74.00
|
74.00
|
11.44
|
4,700
|
|
|
8/3/2012
|
0.00 / 0.00%
|
69.90
|
69.90
|
69.90
|
69.90
|
69.90
|
10.81
|
800
|
|
|
8/2/2012
|
+0.90 / +1.30%
|
69.00
|
69.90
|
69.00
|
69.90
|
69.90
|
10.81
|
200
|
|
|
8/1/2012
|
-1.00 / -1.43%
|
68.50
|
69.00
|
68.50
|
69.00
|
69.00
|
10.67
|
400
|
|
|
7/31/2012
|
0.00 / 0.00%
|
70.00
|
71.00
|
70.00
|
70.00
|
70.00
|
10.82
|
3,800
|
|
|
7/30/2012
|
+1.10 / +1.60%
|
68.00
|
70.00
|
67.10
|
70.00
|
70.00
|
10.82
|
1,200
|
|
|
7/27/2012
|
0.00 / 0.00%
|
68.90
|
68.90
|
68.90
|
68.90
|
68.90
|
10.65
|
800
|
|
|
7/26/2012
|
+0.40 / +0.58%
|
68.50
|
68.90
|
68.50
|
68.90
|
68.90
|
10.65
|
400
|
|
|
7/25/2012
|
0.00 / 0.00%
|
66.70
|
68.50
|
66.70
|
68.50
|
68.50
|
10.59
|
1,600
|
|
|
7/24/2012
|
+0.10 / +0.15%
|
68.90
|
68.90
|
66.70
|
68.50
|
68.50
|
10.59
|
2,100
|
|
|
7/23/2012
|
+0.90 / +1.33%
|
68.40
|
68.40
|
68.40
|
68.40
|
68.40
|
10.58
|
100
|
|
|
7/20/2012
|
0.00 / 0.00%
|
66.50
|
67.50
|
66.50
|
67.50
|
67.50
|
10.44
|
2,800
|
|
|
7/19/2012
|
+1.50 / +2.27%
|
67.50
|
67.50
|
67.50
|
67.50
|
67.50
|
10.44
|
200
|
|
|
7/18/2012
|
-2.30 / -3.37%
|
66.90
|
66.90
|
66.00
|
66.00
|
66.00
|
10.21
|
1,300
|
|
|
7/17/2012
|
0.00 / 0.00%
|
68.30
|
68.30
|
68.30
|
68.30
|
68.30
|
10.56
|
0
|
|
|
7/16/2012
|
+1.30 / +1.94%
|
68.30
|
68.30
|
68.30
|
68.30
|
68.30
|
10.56
|
100
|
|
|
7/13/2012
|
0.00 / 0.00%
|
67.00
|
67.00
|
66.50
|
67.00
|
67.00
|
10.36
|
1,900
|
|
|
7/12/2012
|
-1.00 / -1.47%
|
67.50
|
67.50
|
66.50
|
67.00
|
67.00
|
10.36
|
1,200
|
|
|
7/11/2012
|
+1.40 / +2.10%
|
68.00
|
68.00
|
68.00
|
68.00
|
68.00
|
10.51
|
100
|
|
|
7/10/2012
|
-0.40 / -0.60%
|
66.60
|
67.90
|
66.60
|
66.60
|
66.60
|
10.30
|
2,260
|
|
|
7/9/2012
|
-1.50 / -2.19%
|
67.50
|
67.50
|
66.50
|
67.00
|
67.00
|
10.36
|
4,300
|
|
|
7/6/2012
|
0.00 / 0.00%
|
68.50
|
68.50
|
68.50
|
68.50
|
68.50
|
10.59
|
800
|
|
|
7/5/2012
|
0.00 / 0.00%
|
68.50
|
68.50
|
68.50
|
68.50
|
68.50
|
10.59
|
0
|
|
|
7/4/2012
|
+1.30 / +1.93%
|
68.50
|
68.50
|
68.50
|
68.50
|
68.50
|
10.59
|
100
|
|
|
7/3/2012
|
-0.30 / -0.44%
|
67.20
|
67.20
|
67.20
|
67.20
|
67.20
|
10.39
|
3,700
|
|
|
7/2/2012
|
-1.00 / -1.46%
|
67.50
|
67.50
|
67.20
|
67.50
|
67.50
|
10.44
|
1,700
|
|
|
6/29/2012
|
+0.70 / +1.03%
|
68.00
|
68.80
|
68.00
|
68.50
|
68.50
|
10.59
|
900
|
|
|
6/28/2012
|
-0.90 / -1.31%
|
68.00
|
68.00
|
67.00
|
67.80
|
67.80
|
10.48
|
1,000
|
|
|
6/27/2012
|
+0.70 / +1.03%
|
68.70
|
68.70
|
68.70
|
68.70
|
68.70
|
10.62
|
100
|
|
|