Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2009	+2.50 / +3.23%	77.50	81.00	77.50	80.00	80.00	10.09	24,410
8/5/2009	-0.50 / -0.64%	76.00	78.00	75.50	77.50	77.50	9.77	18,560
8/4/2009	0.00 / 0.00%	78.00	79.00	78.00	78.00	78.00	9.84	32,900
8/3/2009	-3.50 / -4.29%	77.50	81.00	77.50	78.00	78.00	9.84	26,960
7/31/2009	+1.50 / +1.88%	83.00	83.00	80.00	81.50	81.50	10.28	22,110
7/30/2009	-1.50 / -1.84%	81.00	81.50	80.00	80.00	80.00	10.09	9,120
7/29/2009	-2.50 / -2.98%	82.00	83.00	81.50	81.50	81.50	10.28	4,630
7/28/2009	-3.50 / -4.00%	84.50	86.50	84.00	84.00	84.00	10.59	7,710
7/27/2009	+2.50 / +2.94%	88.00	88.00	86.00	87.50	87.50	11.03	8,640
7/24/2009	+4.00 / +4.94%	85.00	85.00	85.00	85.00	85.00	10.72	7,440
7/23/2009	+1.50 / +1.89%	80.00	81.00	79.00	81.00	81.00	10.21	5,880
7/22/2009	+0.50 / +0.63%	79.50	81.50	79.50	79.50	79.50	10.03	2,420
7/21/2009	+1.00 / +1.28%	76.00	79.00	76.00	79.00	79.00	9.96	2,530
7/20/2009	-3.50 / -4.29%	78.50	78.50	77.50	78.00	78.00	9.84	3,510
7/17/2009	-0.50 / -0.61%	82.50	82.50	81.00	81.50	81.50	10.28	3,240
7/16/2009	+0.50 / +0.61%	84.00	84.00	82.00	82.00	82.00	10.34	1,270
7/15/2009	+1.50 / +1.88%	80.00	81.50	80.00	81.50	81.50	10.28	3,820
7/14/2009	-1.50 / -1.84%	82.00	82.00	79.00	80.00	80.00	10.09	8,030
7/13/2009	-3.50 / -4.12%	87.50	88.00	81.50	81.50	81.50	10.28	1,030
7/10/2009	-3.50 / -3.95%	89.50	89.50	85.00	85.00	85.00	10.72	3,890
7/9/2009	+0.50 / +0.57%	89.00	89.00	85.00	88.50	88.50	11.16	1,620
7/8/2009	-2.50 / -2.76%	87.50	90.00	87.50	88.00	88.00	11.10	2,910
7/7/2009	+3.00 / +3.43%	91.00	91.00	88.00	90.50	90.50	11.41	23,000
7/6/2009	+4.00 / +4.79%	87.50	87.50	87.50	87.50	87.50	11.03	4,850
7/3/2009	-1.50 / -1.76%	81.50	83.50	81.50	83.50	83.50	10.53	4,330
7/2/2009	0.00 / 0.00%	83.00	85.00	81.00	85.00	85.00	10.72	14,080
7/1/2009	-4.00 / -4.49%	85.00	85.00	85.00	85.00	85.00	10.72	6,930
6/30/2009	0.00 / 0.00%	90.00	90.00	85.00	89.00	89.00	11.22	15,680
6/29/2009	0.00 / 0.00%	88.00	93.00	88.00	89.00	89.00	11.22	11,570
6/26/2009	-4.50 / -4.81%	89.00	90.00	89.00	89.00	89.00	11.22	34,260

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold