|
Closing price on 8/28/2012
|
|
| Open |
70.00 |
| High |
70.00 |
| Low |
69.40 |
| Volume |
1,900 |
| Split-adjusted Price |
10.73 |
|
|
TCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2012
|
-1.60 / -2.25%
|
70.00
|
70.00
|
69.40
|
69.40
|
69.40
|
10.73
|
1,900
|
|
|
8/27/2012
|
-3.00 / -4.05%
|
69.40
|
71.00
|
69.10
|
71.00
|
71.00
|
10.98
|
4,900
|
|
|
8/24/2012
|
+4.70 / +6.78%
|
69.30
|
74.00
|
69.30
|
74.00
|
74.00
|
11.44
|
2,300
|
|
|
8/23/2012
|
-5.20 / -6.98%
|
70.10
|
70.10
|
69.30
|
69.30
|
69.30
|
10.72
|
6,900
|
|
|
8/22/2012
|
0.00 / 0.00%
|
74.50
|
74.50
|
74.50
|
74.50
|
74.50
|
11.52
|
0
|
|
|
8/21/2012
|
0.00 / 0.00%
|
74.30
|
74.50
|
70.10
|
74.50
|
74.50
|
11.52
|
4,600
|
|
|
8/20/2012
|
+0.30 / +0.40%
|
75.00
|
75.00
|
74.30
|
74.50
|
74.50
|
11.52
|
1,700
|
|
|
8/17/2012
|
+0.10 / +0.13%
|
74.30
|
74.30
|
74.20
|
74.20
|
74.20
|
11.47
|
2,300
|
|
|
8/16/2012
|
0.00 / 0.00%
|
74.10
|
74.10
|
74.10
|
74.10
|
74.10
|
11.46
|
2,200
|
|
|
8/15/2012
|
+0.50 / +0.68%
|
74.00
|
74.20
|
74.00
|
74.10
|
74.10
|
11.46
|
4,100
|
|
|
8/14/2012
|
+0.10 / +0.14%
|
74.40
|
74.40
|
73.60
|
73.60
|
73.60
|
11.38
|
1,000
|
|
|
8/13/2012
|
+0.50 / +0.68%
|
73.90
|
74.00
|
73.50
|
73.50
|
73.50
|
11.37
|
1,700
|
|
|
8/10/2012
|
0.00 / 0.00%
|
73.00
|
76.00
|
73.00
|
73.00
|
73.00
|
11.29
|
2,100
|
|
|
8/9/2012
|
-1.00 / -1.35%
|
74.00
|
74.00
|
73.00
|
73.00
|
73.00
|
11.29
|
1,900
|
|
|
8/8/2012
|
+0.50 / +0.68%
|
72.00
|
74.00
|
72.00
|
74.00
|
74.00
|
11.44
|
1,500
|
|
|
8/7/2012
|
-0.50 / -0.68%
|
69.90
|
77.50
|
69.90
|
73.50
|
73.50
|
11.37
|
800
|
|
|
8/6/2012
|
+4.10 / +5.87%
|
71.00
|
74.00
|
69.90
|
74.00
|
74.00
|
11.44
|
4,700
|
|
|
8/3/2012
|
0.00 / 0.00%
|
69.90
|
69.90
|
69.90
|
69.90
|
69.90
|
10.81
|
800
|
|
|
8/2/2012
|
+0.90 / +1.30%
|
69.00
|
69.90
|
69.00
|
69.90
|
69.90
|
10.81
|
200
|
|
|
8/1/2012
|
-1.00 / -1.43%
|
68.50
|
69.00
|
68.50
|
69.00
|
69.00
|
10.67
|
400
|
|
|
7/31/2012
|
0.00 / 0.00%
|
70.00
|
71.00
|
70.00
|
70.00
|
70.00
|
10.82
|
3,800
|
|
|
7/30/2012
|
+1.10 / +1.60%
|
68.00
|
70.00
|
67.10
|
70.00
|
70.00
|
10.82
|
1,200
|
|
|
7/27/2012
|
0.00 / 0.00%
|
68.90
|
68.90
|
68.90
|
68.90
|
68.90
|
10.65
|
800
|
|
|
7/26/2012
|
+0.40 / +0.58%
|
68.50
|
68.90
|
68.50
|
68.90
|
68.90
|
10.65
|
400
|
|
|
7/25/2012
|
0.00 / 0.00%
|
66.70
|
68.50
|
66.70
|
68.50
|
68.50
|
10.59
|
1,600
|
|
|
7/24/2012
|
+0.10 / +0.15%
|
68.90
|
68.90
|
66.70
|
68.50
|
68.50
|
10.59
|
2,100
|
|
|
7/23/2012
|
+0.90 / +1.33%
|
68.40
|
68.40
|
68.40
|
68.40
|
68.40
|
10.58
|
100
|
|
|
7/20/2012
|
0.00 / 0.00%
|
66.50
|
67.50
|
66.50
|
67.50
|
67.50
|
10.44
|
2,800
|
|
|
7/19/2012
|
+1.50 / +2.27%
|
67.50
|
67.50
|
67.50
|
67.50
|
67.50
|
10.44
|
200
|
|
|
7/18/2012
|
-2.30 / -3.37%
|
66.90
|
66.90
|
66.00
|
66.00
|
66.00
|
10.21
|
1,300
|
|
|