Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2024	-0.05 / -0.27%	18.30	18.35	18.25	18.25	18.30	17.74	2,800
8/20/2024	-0.15 / -0.81%	18.60	18.60	18.00	18.30	18.26	17.79	2,600
8/19/2024	-0.05 / -0.27%	18.30	18.50	18.00	18.45	18.20	17.94	27,900
8/16/2024	-0.20 / -1.07%	18.60	18.70	18.40	18.50	18.55	17.98	24,500
8/15/2024	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	18.18	0
8/14/2024	0.00 / 0.00%	18.70	18.70	18.50	18.70	18.63	18.18	2,000
8/13/2024	-0.10 / -0.53%	19.20	19.20	18.30	18.70	18.73	18.18	1,900
8/12/2024	+0.10 / +0.53%	18.80	19.00	18.70	18.80	18.78	18.28	2,600
8/9/2024	+0.10 / +0.54%	18.70	18.75	18.60	18.70	18.68	18.18	1,600
8/8/2024	+0.20 / +1.09%	18.60	18.60	18.40	18.60	18.59	18.08	3,100
8/7/2024	-0.25 / -1.34%	18.25	18.50	18.25	18.40	18.40	17.89	1,300
8/6/2024	+0.50 / +2.75%	18.20	18.70	18.20	18.65	18.54	18.13	8,200
8/5/2024	-0.75 / -3.97%	18.90	18.90	18.00	18.15	18.35	17.64	8,200
8/2/2024	-0.10 / -0.53%	19.00	19.00	18.50	18.90	18.79	18.37	4,000
8/1/2024	-0.80 / -4.04%	19.50	19.50	18.60	19.00	19.01	18.47	30,200
7/31/2024	+0.10 / +0.51%	19.80	19.90	19.70	19.80	19.82	19.25	1,200
7/30/2024	0.00 / 0.00%	19.80	20.30	19.30	19.70	19.74	19.15	9,200
7/29/2024	-0.20 / -1.01%	19.85	19.85	19.00	19.70	19.54	19.15	15,300
7/26/2024	+0.10 / +0.51%	19.80	20.00	19.60	19.90	19.83	19.35	1,600
7/25/2024	-0.30 / -1.49%	20.05	20.05	19.80	19.80	19.90	19.25	2,200
7/24/2024	-0.10 / -0.50%	19.85	20.10	19.70	20.10	19.91	19.54	3,000
7/23/2024	+0.10 / +0.50%	19.60	20.40	19.55	20.20	19.98	19.64	2,200
7/22/2024	+0.10 / +0.50%	20.20	20.30	19.90	20.10	19.91	19.54	45,400
7/19/2024	-0.10 / -0.50%	20.10	20.10	20.00	20.00	20.08	19.44	2,500
7/18/2024	-0.20 / -0.99%	20.10	20.30	20.05	20.10	20.11	19.54	6,800
7/17/2024	-0.05 / -0.25%	20.35	20.35	20.15	20.30	20.23	19.73	18,800
7/16/2024	-0.15 / -0.73%	20.60	20.60	20.35	20.35	20.47	19.78	5,700
7/15/2024	-0.30 / -1.44%	20.80	20.80	20.50	20.50	20.61	19.93	5,100
7/12/2024	+0.15 / +0.73%	20.55	20.80	20.50	20.80	20.62	20.22	2,700
7/11/2024	+0.05 / +0.24%	20.70	20.70	20.55	20.65	20.61	20.07	6,400

<<Previous 30 days Next 30 days>>

TCT News

04/02	TCT: Report on Corporate Governance 2024
21/01	TCT: Explanation for Q4.2024 financial statements
31/10	TCT: Resolution on lending capital
03/10	TCT: Record date for 2023 cash dividend payment
26/09	TCT: Plan for cash dividend payment in 2023