Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2018	+0.10 / +0.16%	63.00	63.10	62.00	63.10	62.50	52.80	160
8/1/2018	-0.30 / -0.47%	63.30	63.30	62.90	63.00	63.13	52.72	530
7/31/2018	+0.30 / +0.48%	61.30	63.60	61.00	63.30	61.11	52.97	1,620
7/30/2018	0.00 / 0.00%	63.00	63.00	61.00	63.00	61.79	52.72	1,230
7/27/2018	-0.40 / -0.63%	62.10	63.00	60.60	63.00	62.07	52.72	580
7/26/2018	-0.10 / -0.16%	61.70	63.50	61.70	63.40	62.50	53.05	160
7/25/2018	+0.50 / +0.79%	63.00	63.50	63.00	63.50	63.25	53.14	1,210
7/24/2018	0.00 / 0.00%	63.00	65.00	63.00	63.00	63.10	52.72	1,870
7/23/2018	-1.00 / -1.56%	61.60	63.00	61.60	63.00	62.30	52.72	620
7/20/2018	0.00 / 0.00%	63.00	67.00	63.00	64.00	64.18	53.55	670
7/19/2018	-1.00 / -1.54%	63.10	64.40	63.00	64.00	63.63	53.55	70
7/18/2018	-1.00 / -1.52%	62.30	66.00	62.30	65.00	63.64	54.39	220
7/17/2018	+1.70 / +2.64%	61.50	67.00	61.50	66.00	64.64	55.23	3,790
7/16/2018	-0.60 / -0.92%	61.10	64.30	61.10	64.30	62.50	53.80	320
7/13/2018	+0.90 / +1.41%	64.00	64.90	64.00	64.90	64.45	54.31	130
7/12/2018	+3.30 / +5.44%	60.70	64.00	60.00	64.00	60.42	53.55	8,010
7/11/2018	-2.90 / -4.56%	60.70	60.70	60.70	60.70	60.70	50.79	330
7/10/2018	+2.70 / +4.43%	60.70	63.60	60.70	63.60	62.15	53.22	760
7/9/2018	+0.40 / +0.66%	60.50	61.50	60.00	60.90	60.73	50.96	4,970
7/6/2018	+0.50 / +0.83%	60.00	60.50	60.00	60.50	60.10	50.63	4,110
7/5/2018	-3.00 / -4.76%	60.50	60.50	60.00	60.00	60.02	50.21	9,130
7/4/2018	+2.00 / +3.28%	59.10	63.00	59.10	63.00	61.05	52.72	40
7/3/2018	-2.90 / -4.54%	60.80	61.00	60.80	61.00	60.90	51.04	270
7/2/2018	-0.10 / -0.16%	64.00	64.00	63.90	63.90	63.95	53.47	530
6/29/2018	0.00 / 0.00%	64.00	64.00	63.90	64.00	63.98	53.55	2,600
6/28/2018	0.00 / 0.00%	60.10	68.30	60.00	64.00	66.02	53.55	3,590
6/27/2018	-0.50 / -0.78%	60.40	66.50	60.40	64.00	63.16	53.55	380
6/26/2018	0.00 / 0.00%	64.50	64.50	64.50	64.50	64.50	53.97	10
6/25/2018	-1.50 / -2.27%	61.90	66.00	61.50	64.50	62.26	53.97	1,060
6/22/2018	+1.30 / +2.01%	60.20	66.00	60.20	66.00	62.84	55.23	1,830

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold