Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2008	+6.00 / +4.72%	133.00	133.00	133.00	133.00	133.00	7.98	4,760
8/18/2008	+6.00 / +4.96%	127.00	127.00	127.00	127.00	127.00	7.62	1,110
8/15/2008	+3.00 / +2.54%	121.00	121.00	121.00	121.00	121.00	7.26	150
8/14/2008	+3.00 / +2.61%	118.00	118.00	118.00	118.00	118.00	7.08	550
8/13/2008	+3.00 / +2.68%	115.00	115.00	112.00	115.00	115.00	6.90	22,980
8/12/2008	+3.00 / +2.75%	112.00	112.00	109.00	112.00	112.00	6.72	18,580
8/11/2008	+3.00 / +2.83%	109.00	109.00	109.00	109.00	109.00	6.54	16,920
8/8/2008	+3.00 / +2.91%	105.00	106.00	103.00	106.00	106.00	6.36	24,220
8/7/2008	0.00 / 0.00%	106.00	106.00	103.00	103.00	103.00	6.18	12,280
8/6/2008	+3.00 / +3.00%	103.00	103.00	103.00	103.00	103.00	6.18	22,600
8/5/2008	-3.00 / -2.91%	101.00	104.00	100.00	100.00	100.00	6.00	61,830
8/4/2008	+3.00 / +3.00%	103.00	103.00	103.00	103.00	103.00	6.18	5,610
8/1/2008	+2.50 / +2.56%	100.00	100.00	100.00	100.00	100.00	6.00	560
7/31/2008	+2.50 / +2.63%	97.50	97.50	97.50	97.50	97.50	5.85	12,280
7/30/2008	+2.50 / +2.70%	95.00	95.00	94.00	95.00	95.00	5.70	41,390
7/29/2008	+2.50 / +2.78%	92.50	92.50	92.50	92.50	92.50	5.55	230
7/28/2008	+2.50 / +2.86%	90.00	90.00	90.00	90.00	90.00	5.40	870
7/25/2008	+2.50 / +2.94%	87.50	87.50	87.50	87.50	87.50	5.25	1,610
7/24/2008	+2.00 / +2.41%	85.00	85.00	85.00	85.00	85.00	5.10	1,140
7/23/2008	+2.00 / +2.47%	79.00	83.00	79.00	83.00	83.00	4.98	31,800
7/22/2008	-2.50 / -2.99%	81.00	81.00	81.00	81.00	81.00	4.86	3,320
7/21/2008	-2.50 / -2.91%	88.50	88.50	83.50	83.50	83.50	5.01	34,400
7/18/2008	+2.50 / +2.99%	86.00	86.00	81.00	86.00	86.00	5.16	35,910
7/17/2008	+2.00 / +2.45%	83.50	83.50	83.50	83.50	83.50	5.01	200
7/16/2008	+2.00 / +2.52%	81.50	81.50	78.50	81.50	81.50	4.89	33,800
7/15/2008	+2.00 / +2.58%	79.50	79.50	79.50	79.50	79.50	4.77	3,300
7/14/2008	+2.00 / +2.65%	77.50	77.50	77.50	77.50	77.50	4.65	1,020
7/11/2008	+2.00 / +2.72%	75.50	75.50	75.50	75.50	75.50	4.53	900
7/10/2008	+2.00 / +2.80%	73.50	73.50	73.50	73.50	73.50	4.41	1,630
7/9/2008	+2.00 / +2.88%	71.50	71.50	71.00	71.50	71.50	4.29	11,130

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold