Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2014	-2.80 / -2.31%	122.00	125.00	117.00	118.20	118.20	39.14	3,300
8/8/2014	0.00 / 0.00%	122.00	122.00	118.00	121.00	121.00	40.07	11,300
8/7/2014	-1.00 / -0.82%	122.00	122.80	117.00	121.00	121.00	40.07	3,800
8/6/2014	-1.60 / -1.29%	124.00	124.00	117.00	122.00	122.00	40.40	2,200
8/5/2014	+1.60 / +1.31%	122.00	124.50	120.00	123.60	123.60	40.93	3,700
8/4/2014	+2.00 / +1.67%	117.00	122.00	117.00	122.00	122.00	40.40	400
8/1/2014	-4.50 / -3.61%	124.00	124.00	120.00	120.00	120.00	39.74	11,900
7/31/2014	+4.50 / +3.75%	120.00	124.50	119.00	124.50	124.50	41.23	32,230
7/30/2014	+6.10 / +5.36%	115.00	120.00	110.00	120.00	120.00	39.74	8,500
7/29/2014	+3.90 / +3.55%	108.00	115.00	108.00	113.90	113.90	37.72	820
7/28/2014	+0.10 / +0.09%	109.90	111.00	108.50	110.00	110.00	36.43	4,050
7/25/2014	-0.10 / -0.09%	110.00	112.00	108.00	109.90	109.90	36.40	5,300
7/24/2014	+5.00 / +4.76%	105.00	110.00	105.00	110.00	110.00	36.43	10,600
7/23/2014	0.00 / 0.00%	103.00	105.00	103.00	105.00	105.00	34.77	3,800
7/22/2014	0.00 / 0.00%	105.00	105.00	105.00	105.00	105.00	34.77	2,100
7/21/2014	0.00 / 0.00%	105.00	105.00	105.00	105.00	105.00	34.77	0
7/18/2014	0.00 / 0.00%	104.00	105.00	101.50	105.00	105.00	34.77	1,500
7/17/2014	0.00 / 0.00%	105.00	105.00	105.00	105.00	105.00	34.77	0
7/16/2014	0.00 / 0.00%	105.00	105.20	105.00	105.00	105.00	34.77	3,000
7/15/2014	+1.00 / +0.96%	105.00	105.00	105.00	105.00	105.00	34.77	6,400
7/14/2014	+0.20 / +0.19%	104.00	104.00	101.00	104.00	104.00	34.44	900
7/11/2014	0.00 / 0.00%	103.80	103.80	103.80	103.80	103.80	34.38	0
7/10/2014	-1.20 / -1.14%	104.00	104.00	103.80	103.80	103.80	34.38	300
7/9/2014	-1.00 / -0.94%	105.10	106.00	105.00	105.00	105.00	34.77	16,100
7/8/2014	0.00 / 0.00%	104.00	106.00	104.00	106.00	106.00	35.10	1,200
7/7/2014	+1.00 / +0.95%	108.00	108.00	105.00	106.00	106.00	35.10	2,300
7/4/2014	+1.00 / +0.96%	104.50	105.00	104.50	105.00	105.00	34.77	6,400
7/3/2014	+2.50 / +2.46%	102.00	104.00	102.00	104.00	104.00	34.44	4,200
7/2/2014	+0.50 / +0.50%	101.00	101.50	101.00	101.50	101.50	33.61	700
7/1/2014	-1.00 / -0.98%	100.00	101.00	99.00	101.00	101.00	33.45	2,200

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold