Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2010	-2.40 / -4.36%	54.50	54.50	52.20	52.60	52.60	6.63	6,000
8/9/2010	-1.00 / -1.79%	56.50	56.50	55.00	55.00	55.00	6.94	6,900
8/6/2010	0.00 / 0.00%	56.10	56.10	55.50	56.00	56.00	7.06	2,600
8/5/2010	+2.00 / +3.70%	55.50	56.50	55.50	56.00	56.00	7.06	3,300
8/4/2010	-3.50 / -6.09%	56.50	56.50	53.50	54.00	54.00	6.81	6,600
8/3/2010	+1.40 / +2.50%	58.00	58.00	56.50	57.50	57.50	7.25	4,700
8/2/2010	-0.40 / -0.71%	56.50	56.50	56.10	56.10	56.10	7.07	1,400
7/30/2010	+0.40 / +0.71%	56.50	56.50	56.10	56.50	56.50	7.13	1,700
7/29/2010	-0.20 / -0.36%	56.50	56.80	56.10	56.10	56.10	7.07	4,600
7/28/2010	-0.50 / -0.88%	57.00	57.00	56.30	56.30	56.30	7.10	1,300
7/27/2010	-0.20 / -0.35%	57.00	57.50	56.80	56.80	56.80	7.16	4,100
7/26/2010	+0.50 / +0.88%	58.60	58.60	56.30	57.00	57.00	7.19	1,100
7/23/2010	+0.50 / +0.89%	56.50	56.50	56.00	56.50	56.50	7.13	3,300
7/22/2010	0.00 / 0.00%	56.20	56.20	56.00	56.00	56.00	7.06	2,500
7/21/2010	+0.50 / +0.90%	56.50	56.50	56.00	56.00	56.00	7.06	1,600
7/20/2010	-0.50 / -0.89%	56.50	56.50	55.20	55.50	55.50	7.00	4,300
7/19/2010	-0.20 / -0.36%	52.50	56.00	52.50	56.00	56.00	7.06	1,700
7/16/2010	-0.30 / -0.53%	56.60	56.80	56.00	56.20	56.20	7.09	6,500
7/15/2010	+0.30 / +0.53%	56.50	56.50	56.50	56.50	56.50	7.13	500
7/14/2010	-1.80 / -3.10%	59.20	59.20	56.20	56.20	56.20	7.09	1,200
7/13/2010	+3.50 / +6.42%	56.00	58.00	56.00	58.00	58.00	7.31	1,500
7/12/2010	-2.60 / -4.55%	54.60	54.60	54.50	54.50	54.50	6.87	1,000
7/9/2010	+0.80 / +1.42%	57.20	57.20	56.40	57.10	57.10	7.20	3,800
7/8/2010	-1.20 / -2.09%	57.80	57.80	56.30	56.30	56.30	7.10	3,500
7/7/2010	-0.20 / -0.35%	58.00	58.00	57.00	57.50	57.50	7.25	4,100
7/6/2010	-0.30 / -0.52%	59.50	59.50	57.50	57.70	57.70	7.28	3,400
7/5/2010	+1.40 / +2.47%	58.90	58.90	56.80	58.00	58.00	7.31	5,100
7/2/2010	-1.90 / -3.25%	59.90	59.90	56.60	56.60	56.60	7.14	2,800
7/1/2010	+0.10 / +0.17%	59.90	59.90	58.50	58.50	58.50	7.38	200
6/30/2010	+0.30 / +0.52%	58.20	59.80	57.50	58.40	58.40	7.36	3,600

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold