|
Closing price on 7/9/2020
|
|
| Open |
29.00 |
| High |
29.00 |
| Low |
27.50 |
| Volume |
8,760 |
| Split-adjusted Price |
25.21 |
|
|
TCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/9/2020
|
-0.50 / -1.71%
|
29.00
|
29.00
|
27.50
|
28.70
|
28.77
|
25.21
|
8,760
|
|
|
7/8/2020
|
+1.75 / +6.38%
|
27.45
|
29.35
|
27.45
|
29.20
|
28.86
|
25.65
|
94,880
|
|
|
7/7/2020
|
+1.75 / +6.81%
|
25.70
|
27.45
|
25.70
|
27.45
|
26.44
|
24.11
|
19,820
|
|
|
7/6/2020
|
-0.30 / -1.15%
|
26.00
|
26.00
|
24.50
|
25.70
|
25.67
|
22.57
|
8,260
|
|
|
7/3/2020
|
+0.10 / +0.39%
|
25.90
|
26.00
|
25.80
|
26.00
|
25.90
|
22.84
|
7,260
|
|
|
7/2/2020
|
-0.50 / -1.89%
|
26.40
|
26.40
|
25.20
|
25.90
|
25.80
|
22.75
|
8,490
|
|
|
7/1/2020
|
-0.70 / -2.58%
|
26.80
|
26.80
|
25.50
|
26.40
|
25.89
|
23.19
|
10,390
|
|
|
6/30/2020
|
-0.10 / -0.37%
|
27.20
|
27.20
|
26.90
|
27.10
|
27.10
|
23.80
|
6,790
|
|
|
6/29/2020
|
-1.60 / -5.56%
|
28.10
|
28.10
|
27.00
|
27.20
|
27.57
|
23.89
|
11,570
|
|
|
6/26/2020
|
-0.80 / -2.70%
|
29.10
|
29.10
|
27.55
|
28.80
|
28.40
|
25.30
|
44,550
|
|
|
6/25/2020
|
-0.30 / -1.00%
|
29.85
|
29.90
|
27.90
|
29.60
|
28.80
|
26.00
|
28,920
|
|
|
6/24/2020
|
-0.90 / -2.92%
|
30.75
|
30.75
|
29.70
|
29.90
|
29.93
|
26.26
|
38,730
|
|
|
6/23/2020
|
+0.10 / +0.33%
|
30.70
|
30.80
|
30.65
|
30.80
|
30.72
|
27.05
|
19,890
|
|
|
6/22/2020
|
+0.05 / +0.16%
|
30.20
|
32.40
|
30.10
|
30.70
|
30.26
|
26.97
|
68,770
|
|
|
6/19/2020
|
-0.25 / -0.81%
|
30.70
|
30.70
|
30.20
|
30.65
|
30.47
|
26.92
|
10,830
|
|
|
6/18/2020
|
-0.10 / -0.32%
|
31.00
|
31.00
|
30.50
|
30.90
|
30.63
|
27.14
|
7,640
|
|
|
6/17/2020
|
-0.50 / -1.59%
|
31.00
|
31.50
|
30.80
|
31.00
|
31.03
|
27.23
|
22,560
|
|
|
6/16/2020
|
-0.10 / -0.32%
|
31.60
|
31.65
|
31.50
|
31.50
|
31.57
|
27.67
|
8,900
|
|
|
6/15/2020
|
0.00 / 0.00%
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
27.76
|
37,470
|
|
|
6/12/2020
|
-0.20 / -0.63%
|
30.50
|
31.60
|
30.50
|
31.60
|
30.91
|
27.76
|
9,090
|
|
|
6/11/2020
|
-0.40 / -1.24%
|
31.50
|
32.20
|
31.50
|
31.80
|
31.82
|
27.93
|
21,210
|
|
|
6/10/2020
|
+0.20 / +0.63%
|
32.15
|
32.20
|
31.80
|
32.20
|
32.06
|
28.28
|
3,400
|
|
|
6/9/2020
|
-0.95 / -2.88%
|
32.60
|
33.00
|
32.00
|
32.00
|
32.43
|
28.11
|
36,700
|
|
|
6/8/2020
|
+0.45 / +1.38%
|
33.30
|
33.30
|
32.10
|
32.95
|
32.56
|
28.94
|
14,990
|
|
|
6/5/2020
|
-0.25 / -0.76%
|
31.70
|
32.85
|
31.60
|
32.50
|
32.45
|
28.55
|
10,230
|
|
|
6/4/2020
|
-0.05 / -0.15%
|
32.90
|
32.90
|
31.65
|
32.75
|
32.77
|
28.77
|
6,560
|
|
|
6/3/2020
|
-0.10 / -0.30%
|
32.90
|
32.90
|
32.50
|
32.80
|
32.78
|
28.81
|
2,090
|
|
|
6/2/2020
|
+0.90 / +2.81%
|
32.10
|
33.00
|
32.10
|
32.90
|
32.76
|
28.90
|
14,560
|
|
|
6/1/2020
|
+0.40 / +1.27%
|
31.60
|
32.00
|
31.60
|
32.00
|
31.86
|
28.11
|
3,610
|
|
|
5/29/2020
|
-0.40 / -1.25%
|
32.00
|
32.40
|
31.50
|
31.60
|
32.01
|
27.76
|
24,990
|
|
|