Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2021	-0.15 / -0.55%	26.85	27.30	26.50	27.20	26.90	25.20	15,800
7/6/2021	-0.05 / -0.18%	27.40	27.40	27.00	27.35	27.13	25.34	11,300
7/5/2021	-0.10 / -0.36%	27.70	27.70	27.05	27.40	27.34	25.38	7,900
7/2/2021	-0.40 / -1.43%	27.80	27.80	27.50	27.50	27.62	25.48	6,300
7/1/2021	0.00 / 0.00%	27.45	28.00	27.45	27.90	27.90	25.85	11,700
6/30/2021	-0.10 / -0.36%	27.50	28.00	27.50	27.90	27.64	25.85	10,600
6/29/2021	-0.30 / -1.06%	27.80	28.00	27.60	28.00	27.70	25.94	14,800
6/28/2021	+0.30 / +1.07%	28.30	28.35	27.50	28.30	27.83	26.22	2,300
6/25/2021	+0.50 / +1.82%	27.50	28.00	27.20	28.00	27.38	25.94	12,200
6/24/2021	-0.80 / -2.83%	28.30	28.30	27.50	27.50	27.79	25.48	37,100
6/23/2021	-0.40 / -1.39%	28.70	28.70	28.00	28.30	28.29	26.22	23,400
6/22/2021	+0.35 / +1.23%	28.50	29.30	28.40	28.70	28.89	26.59	40,700
6/21/2021	+0.60 / +2.16%	27.95	28.40	27.75	28.35	28.10	26.26	49,400
6/18/2021	-0.05 / -0.18%	27.90	27.90	27.30	27.75	27.52	25.71	35,000
6/17/2021	0.00 / 0.00%	27.35	27.80	27.35	27.80	27.62	25.76	13,000
6/16/2021	+0.30 / +1.09%	27.50	27.80	27.25	27.80	27.35	25.76	11,700
6/15/2021	-0.10 / -0.36%	27.60	27.60	27.30	27.50	27.50	25.48	11,600
6/14/2021	+0.60 / +2.22%	27.50	28.00	27.00	27.60	27.84	25.57	11,100
6/11/2021	-0.05 / -0.18%	27.10	27.50	26.80	27.00	27.05	25.01	14,800
6/10/2021	-0.25 / -0.92%	27.30	27.90	27.00	27.05	27.23	25.06	13,000
6/9/2021	+0.10 / +0.37%	27.70	28.00	27.30	27.30	27.62	25.29	18,100
6/8/2021	-0.10 / -0.37%	27.30	27.50	27.20	27.20	27.35	25.20	11,300
6/7/2021	+0.30 / +1.11%	27.00	27.30	26.80	27.30	27.03	25.29	29,000
6/4/2021	+0.05 / +0.19%	27.00	27.00	26.50	27.00	26.67	25.01	27,600
6/3/2021	+0.65 / +2.47%	26.30	26.95	26.15	26.95	26.37	24.97	35,800
6/2/2021	+0.10 / +0.38%	26.20	26.40	26.20	26.30	26.25	24.37	11,500
6/1/2021	-0.10 / -0.38%	26.30	26.50	26.20	26.20	26.39	24.27	24,900
5/31/2021	-0.05 / -0.19%	26.70	26.70	26.20	26.30	26.26	24.37	12,300
5/28/2021	+0.25 / +0.96%	26.10	26.50	26.10	26.35	26.27	24.41	20,100
5/27/2021	-0.60 / -2.25%	26.70	26.70	26.10	26.10	26.28	24.18	40,300

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold