|
Closing price on 7/6/2018
|
|
| Open |
60.00 |
| High |
60.50 |
| Low |
60.00 |
| Volume |
4,110 |
| Split-adjusted Price |
50.63 |
|
|
TCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/6/2018
|
+0.50 / +0.83%
|
60.00
|
60.50
|
60.00
|
60.50
|
60.10
|
50.63
|
4,110
|
|
|
7/5/2018
|
-3.00 / -4.76%
|
60.50
|
60.50
|
60.00
|
60.00
|
60.02
|
50.21
|
9,130
|
|
|
7/4/2018
|
+2.00 / +3.28%
|
59.10
|
63.00
|
59.10
|
63.00
|
61.05
|
52.72
|
40
|
|
|
7/3/2018
|
-2.90 / -4.54%
|
60.80
|
61.00
|
60.80
|
61.00
|
60.90
|
51.04
|
270
|
|
|
7/2/2018
|
-0.10 / -0.16%
|
64.00
|
64.00
|
63.90
|
63.90
|
63.95
|
53.47
|
530
|
|
|
6/29/2018
|
0.00 / 0.00%
|
64.00
|
64.00
|
63.90
|
64.00
|
63.98
|
53.55
|
2,600
|
|
|
6/28/2018
|
0.00 / 0.00%
|
60.10
|
68.30
|
60.00
|
64.00
|
66.02
|
53.55
|
3,590
|
|
|
6/27/2018
|
-0.50 / -0.78%
|
60.40
|
66.50
|
60.40
|
64.00
|
63.16
|
53.55
|
380
|
|
|
6/26/2018
|
0.00 / 0.00%
|
64.50
|
64.50
|
64.50
|
64.50
|
64.50
|
53.97
|
10
|
|
|
6/25/2018
|
-1.50 / -2.27%
|
61.90
|
66.00
|
61.50
|
64.50
|
62.26
|
53.97
|
1,060
|
|
|
6/22/2018
|
+1.30 / +2.01%
|
60.20
|
66.00
|
60.20
|
66.00
|
62.84
|
55.23
|
1,830
|
|
|
6/21/2018
|
+1.30 / +2.05%
|
63.40
|
64.70
|
63.40
|
64.70
|
63.64
|
54.14
|
110
|
|
|
6/20/2018
|
+3.90 / +6.55%
|
60.00
|
63.40
|
59.50
|
63.40
|
59.89
|
53.05
|
3,540
|
|
|
6/19/2018
|
-4.40 / -6.89%
|
62.50
|
62.50
|
59.50
|
59.50
|
60.24
|
49.79
|
5,810
|
|
|
6/18/2018
|
+1.00 / +1.59%
|
62.90
|
63.90
|
61.30
|
63.90
|
62.63
|
53.47
|
2,810
|
|
|
6/15/2018
|
-1.60 / -2.48%
|
64.00
|
64.00
|
61.10
|
62.90
|
63.00
|
52.63
|
480
|
|
|
6/14/2018
|
-0.20 / -0.31%
|
61.00
|
64.50
|
61.00
|
64.50
|
62.75
|
53.97
|
20
|
|
|
6/13/2018
|
-1.10 / -1.67%
|
61.50
|
64.70
|
61.50
|
64.70
|
63.10
|
54.14
|
20
|
|
|
6/12/2018
|
-0.20 / -0.30%
|
61.50
|
65.90
|
61.40
|
65.80
|
63.65
|
55.06
|
950
|
|
|
6/11/2018
|
+1.00 / +1.54%
|
63.30
|
66.00
|
63.30
|
66.00
|
63.48
|
55.23
|
1,150
|
|
|
6/8/2018
|
-2.90 / -4.27%
|
63.30
|
67.60
|
63.20
|
65.00
|
64.09
|
54.39
|
1,810
|
|
|
6/7/2018
|
+1.20 / +1.80%
|
62.10
|
70.00
|
62.10
|
67.90
|
63.48
|
56.82
|
2,930
|
|
|
6/6/2018
|
+4.30 / +6.89%
|
65.80
|
66.70
|
60.00
|
66.70
|
63.34
|
55.81
|
4,610
|
|
|
6/5/2018
|
+4.00 / +6.85%
|
60.40
|
62.40
|
57.50
|
62.40
|
59.55
|
52.21
|
2,670
|
|
|
6/4/2018
|
+0.40 / +0.69%
|
61.60
|
62.00
|
58.40
|
58.40
|
60.61
|
48.87
|
330
|
|
|
6/1/2018
|
+0.50 / +0.87%
|
59.00
|
61.30
|
58.00
|
58.00
|
58.88
|
48.53
|
4,450
|
|
|
5/31/2018
|
-3.60 / -5.89%
|
65.00
|
65.00
|
57.50
|
57.50
|
58.94
|
48.11
|
4,530
|
|
|
5/30/2018
|
0.00 / 0.00%
|
61.10
|
61.10
|
61.10
|
61.10
|
61.10
|
51.13
|
0
|
|
|
5/29/2018
|
-3.90 / -6.00%
|
64.00
|
64.80
|
61.10
|
61.10
|
63.87
|
51.13
|
2,380
|
|
|
5/28/2018
|
-0.30 / -0.46%
|
65.30
|
66.00
|
64.00
|
65.00
|
64.54
|
54.39
|
1,410
|
|
|