Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2024	-0.20 / -0.96%	20.85	20.85	20.65	20.65	20.71	20.07	4,600
7/4/2024	+0.25 / +1.21%	20.80	20.85	20.75	20.85	20.81	20.27	5,700
7/3/2024	+0.10 / +0.49%	20.60	20.85	20.60	20.60	20.79	20.03	2,000
7/2/2024	0.00 / 0.00%	21.10	21.10	20.50	20.50	20.61	19.93	800
7/1/2024	-0.10 / -0.49%	20.50	20.50	20.40	20.50	20.47	19.93	11,300
6/28/2024	-0.15 / -0.72%	20.75	20.85	20.60	20.60	20.68	20.03	5,800
6/27/2024	+0.10 / +0.48%	20.65	20.80	20.60	20.75	20.66	20.17	9,400
6/26/2024	-0.20 / -0.96%	20.85	20.85	20.65	20.65	20.76	20.07	4,600
6/25/2024	+0.10 / +0.48%	20.90	20.90	20.80	20.85	20.84	20.27	2,000
6/24/2024	-0.40 / -1.89%	21.15	21.15	20.65	20.75	20.88	20.17	15,000
6/21/2024	-0.05 / -0.24%	21.10	21.20	21.00	21.15	21.16	20.56	14,300
6/20/2024	0.00 / 0.00%	21.20	21.25	21.15	21.20	21.20	20.61	7,200
6/19/2024	+0.05 / +0.24%	21.15	21.20	20.95	21.20	21.12	20.61	39,900
6/18/2024	+0.05 / +0.24%	21.00	21.15	21.00	21.15	21.09	20.56	14,700
6/17/2024	-0.10 / -0.47%	21.20	21.20	21.05	21.10	21.10	20.51	7,100
6/14/2024	+0.05 / +0.24%	21.15	21.20	21.00	21.20	21.07	20.61	19,500
6/13/2024	0.00 / 0.00%	21.10	21.20	21.10	21.15	21.14	20.56	2,000
6/12/2024	0.00 / 0.00%	21.25	21.25	21.10	21.15	21.15	20.56	4,200
6/11/2024	-0.15 / -0.70%	21.25	21.25	21.00	21.15	21.06	20.56	6,600
6/10/2024	+0.15 / +0.71%	21.20	21.30	21.15	21.30	21.20	20.71	37,800
6/7/2024	+0.05 / +0.24%	21.15	21.20	21.10	21.15	21.14	20.56	12,200
6/6/2024	-0.25 / -1.17%	21.25	21.25	21.10	21.10	21.15	20.51	25,100
6/5/2024	+0.15 / +0.71%	21.20	21.35	21.15	21.35	21.20	20.76	29,700
6/4/2024	0.00 / 0.00%	21.20	21.35	21.10	21.20	21.18	20.61	26,700
6/3/2024	+0.15 / +0.71%	21.00	21.25	21.00	21.20	21.14	20.61	3,800
5/31/2024	+0.05 / +0.24%	21.00	21.15	21.00	21.05	21.04	20.46	27,800
5/30/2024	-0.20 / -0.94%	21.15	21.15	20.85	21.00	20.97	20.42	18,900
5/29/2024	-0.10 / -0.47%	21.30	21.30	21.00	21.20	21.15	20.61	6,400
5/28/2024	+0.10 / +0.47%	21.30	21.30	21.15	21.30	21.22	20.71	16,200
5/27/2024	+0.05 / +0.24%	21.15	21.30	21.15	21.20	21.22	20.61	4,800

<<Previous 30 days Next 30 days>>

TCT News

04/02	TCT: Report on Corporate Governance 2024
21/01	TCT: Explanation for Q4.2024 financial statements
31/10	TCT: Resolution on lending capital
03/10	TCT: Record date for 2023 cash dividend payment
26/09	TCT: Plan for cash dividend payment in 2023