Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2012	+1.30 / +1.93%	68.50	68.50	68.50	68.50	68.50	10.59	100
7/3/2012	-0.30 / -0.44%	67.20	67.20	67.20	67.20	67.20	10.39	3,700
7/2/2012	-1.00 / -1.46%	67.50	67.50	67.20	67.50	67.50	10.44	1,700
6/29/2012	+0.70 / +1.03%	68.00	68.80	68.00	68.50	68.50	10.59	900
6/28/2012	-0.90 / -1.31%	68.00	68.00	67.00	67.80	67.80	10.48	1,000
6/27/2012	+0.70 / +1.03%	68.70	68.70	68.70	68.70	68.70	10.62	100
6/26/2012	+0.10 / +0.15%	67.00	68.00	67.00	68.00	68.00	10.51	1,400
6/25/2012	-0.10 / -0.15%	68.00	68.00	67.90	67.90	67.90	10.50	29,700
6/22/2012	-0.90 / -1.31%	68.20	68.20	68.00	68.00	68.00	10.51	2,100
6/21/2012	-0.10 / -0.14%	68.90	68.90	68.00	68.90	68.90	10.65	1,200
6/20/2012	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	10.67	1,000
6/19/2012	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	10.67	900
6/18/2012	0.00 / 0.00%	69.00	69.30	69.00	69.00	69.00	10.67	1,800
6/15/2012	+2.00 / +2.99%	70.00	70.00	69.00	69.00	69.00	10.67	1,300
6/14/2012	-1.00 / -1.47%	68.00	68.00	67.00	67.00	67.00	10.36	4,100
6/13/2012	-0.50 / -0.73%	68.00	68.00	68.00	68.00	68.00	10.51	900
6/12/2012	+0.50 / +0.74%	68.00	68.50	68.00	68.50	68.50	10.59	2,000
6/11/2012	-0.20 / -0.29%	68.20	68.20	68.00	68.00	68.00	10.51	1,600
6/8/2012	-1.80 / -2.57%	70.00	70.00	68.20	68.20	68.20	10.55	4,200
6/7/2012	+1.00 / +1.45%	69.00	70.00	67.50	70.00	70.00	10.82	4,200
6/6/2012	+2.00 / +2.99%	69.00	69.00	69.00	69.00	69.00	10.67	200
6/5/2012	-2.00 / -2.90%	68.90	69.80	67.00	67.00	67.00	10.36	7,300
6/4/2012	+2.00 / +2.99%	67.00	69.00	67.00	69.00	69.00	10.67	1,000
6/1/2012	-3.00 / -4.29%	67.00	67.00	67.00	67.00	67.00	10.36	5,100
5/31/2012	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	10.82	0
5/30/2012	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	10.82	0
5/29/2012	+0.50 / +0.72%	69.50	70.00	69.50	70.00	70.00	10.82	4,500
5/28/2012	0.00 / 0.00%	69.50	69.50	69.50	69.50	69.50	10.75	5,100
5/25/2012	+2.00 / +2.96%	67.50	69.50	67.50	69.50	69.50	10.75	2,100
5/24/2012	-4.40 / -6.12%	68.00	68.00	66.90	67.50	67.50	10.44	4,600

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold