Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2017	-0.10 / -0.20%	51.00	51.00	50.80	50.80	50.85	40.60	8,810
6/30/2017	-0.50 / -0.97%	51.00	51.00	50.90	50.90	50.96	40.68	5,220
6/29/2017	0.00 / 0.00%	51.40	51.40	50.80	51.40	51.01	41.07	11,940
6/28/2017	0.00 / 0.00%	51.00	51.40	51.00	51.40	51.06	41.07	22,540
6/27/2017	0.00 / 0.00%	51.50	51.50	51.00	51.40	51.28	41.07	25,390
6/26/2017	-0.10 / -0.19%	51.50	51.50	51.40	51.40	51.43	41.07	5,930
6/23/2017	+0.10 / +0.19%	51.20	51.50	51.20	51.50	51.28	41.15	7,040
6/22/2017	0.00 / 0.00%	51.40	51.40	51.20	51.40	51.35	41.07	19,260
6/21/2017	-0.10 / -0.19%	51.50	51.50	51.10	51.40	51.33	41.07	2,630
6/20/2017	0.00 / 0.00%	51.50	51.50	51.40	51.50	51.50	41.15	3,670
6/19/2017	-0.10 / -0.19%	52.50	52.50	51.40	51.50	51.81	41.15	8,030
6/16/2017	0.00 / 0.00%	51.50	51.60	51.40	51.60	51.57	41.23	7,000
6/15/2017	+0.80 / +1.57%	50.80	51.90	50.80	51.60	51.51	41.23	12,560
6/14/2017	+0.20 / +0.40%	50.70	51.00	50.60	50.80	50.96	40.60	2,080
6/13/2017	+0.10 / +0.20%	50.50	50.60	50.50	50.60	50.55	40.44	3,210
6/12/2017	-0.40 / -0.79%	51.00	51.00	50.50	50.50	50.78	40.36	11,500
6/9/2017	-0.10 / -0.20%	51.00	51.00	50.90	50.90	50.95	40.68	90
6/8/2017	-0.50 / -0.97%	51.10	51.40	50.50	51.00	50.75	40.76	2,660
6/7/2017	-0.30 / -0.58%	51.80	52.90	51.50	51.50	51.76	41.15	3,400
6/6/2017	+1.60 / +3.19%	51.00	51.80	51.00	51.80	51.20	41.39	6,660
6/5/2017	0.00 / 0.00%	51.20	51.20	50.10	50.20	50.19	40.12	2,650
6/2/2017	+0.10 / +0.20%	50.30	50.30	50.20	50.20	50.25	40.12	2,420
6/1/2017	-0.50 / -0.99%	50.70	50.70	50.10	50.10	50.45	40.04	3,310
5/31/2017	-0.40 / -0.78%	50.70	51.00	50.50	50.60	50.56	40.44	1,780
5/30/2017	-0.30 / -0.58%	51.30	51.30	50.00	51.00	50.27	40.76	9,390
5/29/2017	-0.20 / -0.39%	50.60	51.30	50.60	51.30	51.08	40.99	5,110
5/26/2017	0.00 / 0.00%	51.50	51.50	50.50	51.50	50.54	41.15	3,720
5/25/2017	+0.40 / +0.78%	51.20	51.90	50.80	51.50	51.27	41.15	3,160
5/24/2017	-0.90 / -1.73%	52.20	52.20	50.50	51.10	51.14	40.84	10,930
5/23/2017	+1.40 / +2.77%	50.60	52.90	50.10	52.00	50.67	41.55	5,190

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold